NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.680 |
-0.098 |
-3.5% |
2.863 |
| High |
2.827 |
2.694 |
-0.133 |
-4.7% |
3.004 |
| Low |
2.685 |
2.588 |
-0.097 |
-3.6% |
2.685 |
| Close |
2.692 |
2.596 |
-0.096 |
-3.6% |
2.692 |
| Range |
0.142 |
0.106 |
-0.036 |
-25.4% |
0.319 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.3% |
0.000 |
| Volume |
49,671 |
70,654 |
20,983 |
42.2% |
230,256 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.876 |
2.654 |
|
| R3 |
2.838 |
2.770 |
2.625 |
|
| R2 |
2.732 |
2.732 |
2.615 |
|
| R1 |
2.664 |
2.664 |
2.606 |
2.645 |
| PP |
2.626 |
2.626 |
2.626 |
2.617 |
| S1 |
2.558 |
2.558 |
2.586 |
2.539 |
| S2 |
2.520 |
2.520 |
2.577 |
|
| S3 |
2.414 |
2.452 |
2.567 |
|
| S4 |
2.308 |
2.346 |
2.538 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.540 |
2.867 |
|
| R3 |
3.432 |
3.221 |
2.780 |
|
| R2 |
3.113 |
3.113 |
2.750 |
|
| R1 |
2.902 |
2.902 |
2.721 |
2.848 |
| PP |
2.794 |
2.794 |
2.794 |
2.767 |
| S1 |
2.583 |
2.583 |
2.663 |
2.529 |
| S2 |
2.475 |
2.475 |
2.634 |
|
| S3 |
2.156 |
2.264 |
2.604 |
|
| S4 |
1.837 |
1.945 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.588 |
0.412 |
15.9% |
0.113 |
4.3% |
2% |
False |
True |
52,455 |
| 10 |
3.071 |
2.588 |
0.483 |
18.6% |
0.118 |
4.5% |
2% |
False |
True |
46,177 |
| 20 |
3.254 |
2.588 |
0.666 |
25.7% |
0.135 |
5.2% |
1% |
False |
True |
52,522 |
| 40 |
3.254 |
2.546 |
0.708 |
27.3% |
0.126 |
4.8% |
7% |
False |
False |
53,144 |
| 60 |
3.254 |
2.458 |
0.796 |
30.7% |
0.108 |
4.1% |
17% |
False |
False |
43,542 |
| 80 |
3.254 |
2.458 |
0.796 |
30.7% |
0.098 |
3.8% |
17% |
False |
False |
38,769 |
| 100 |
3.254 |
2.277 |
0.977 |
37.6% |
0.097 |
3.7% |
33% |
False |
False |
37,656 |
| 120 |
3.254 |
2.277 |
0.977 |
37.6% |
0.097 |
3.8% |
33% |
False |
False |
35,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
2.972 |
|
1.618 |
2.866 |
|
1.000 |
2.800 |
|
0.618 |
2.760 |
|
HIGH |
2.694 |
|
0.618 |
2.654 |
|
0.500 |
2.641 |
|
0.382 |
2.628 |
|
LOW |
2.588 |
|
0.618 |
2.522 |
|
1.000 |
2.482 |
|
1.618 |
2.416 |
|
2.618 |
2.310 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.725 |
| PP |
2.626 |
2.682 |
| S1 |
2.611 |
2.639 |
|