NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.914 |
-0.070 |
-2.3% |
2.980 |
| High |
3.000 |
2.919 |
-0.081 |
-2.7% |
3.071 |
| Low |
2.895 |
2.816 |
-0.079 |
-2.7% |
2.866 |
| Close |
2.918 |
2.828 |
-0.090 |
-3.1% |
2.895 |
| Range |
0.105 |
0.103 |
-0.002 |
-1.9% |
0.205 |
| ATR |
0.131 |
0.129 |
-0.002 |
-1.5% |
0.000 |
| Volume |
61,955 |
38,786 |
-23,169 |
-37.4% |
160,862 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.163 |
3.099 |
2.885 |
|
| R3 |
3.060 |
2.996 |
2.856 |
|
| R2 |
2.957 |
2.957 |
2.847 |
|
| R1 |
2.893 |
2.893 |
2.837 |
2.874 |
| PP |
2.854 |
2.854 |
2.854 |
2.845 |
| S1 |
2.790 |
2.790 |
2.819 |
2.771 |
| S2 |
2.751 |
2.751 |
2.809 |
|
| S3 |
2.648 |
2.687 |
2.800 |
|
| S4 |
2.545 |
2.584 |
2.771 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.432 |
3.008 |
|
| R3 |
3.354 |
3.227 |
2.951 |
|
| R2 |
3.149 |
3.149 |
2.933 |
|
| R1 |
3.022 |
3.022 |
2.914 |
2.983 |
| PP |
2.944 |
2.944 |
2.944 |
2.925 |
| S1 |
2.817 |
2.817 |
2.876 |
2.778 |
| S2 |
2.739 |
2.739 |
2.857 |
|
| S3 |
2.534 |
2.612 |
2.839 |
|
| S4 |
2.329 |
2.407 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.816 |
0.255 |
9.0% |
0.122 |
4.3% |
5% |
False |
True |
45,608 |
| 10 |
3.229 |
2.816 |
0.413 |
14.6% |
0.120 |
4.3% |
3% |
False |
True |
45,815 |
| 20 |
3.254 |
2.685 |
0.569 |
20.1% |
0.134 |
4.7% |
25% |
False |
False |
52,224 |
| 40 |
3.254 |
2.512 |
0.742 |
26.2% |
0.122 |
4.3% |
43% |
False |
False |
51,441 |
| 60 |
3.254 |
2.458 |
0.796 |
28.1% |
0.105 |
3.7% |
46% |
False |
False |
41,913 |
| 80 |
3.254 |
2.458 |
0.796 |
28.1% |
0.097 |
3.4% |
46% |
False |
False |
37,928 |
| 100 |
3.254 |
2.277 |
0.977 |
34.5% |
0.095 |
3.4% |
56% |
False |
False |
36,656 |
| 120 |
3.254 |
2.277 |
0.977 |
34.5% |
0.098 |
3.4% |
56% |
False |
False |
35,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.357 |
|
2.618 |
3.189 |
|
1.618 |
3.086 |
|
1.000 |
3.022 |
|
0.618 |
2.983 |
|
HIGH |
2.919 |
|
0.618 |
2.880 |
|
0.500 |
2.868 |
|
0.382 |
2.855 |
|
LOW |
2.816 |
|
0.618 |
2.752 |
|
1.000 |
2.713 |
|
1.618 |
2.649 |
|
2.618 |
2.546 |
|
4.250 |
2.378 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.910 |
| PP |
2.854 |
2.883 |
| S1 |
2.841 |
2.855 |
|