NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.984 |
0.121 |
4.2% |
2.980 |
| High |
3.004 |
3.000 |
-0.004 |
-0.1% |
3.071 |
| Low |
2.850 |
2.895 |
0.045 |
1.6% |
2.866 |
| Close |
3.000 |
2.918 |
-0.082 |
-2.7% |
2.895 |
| Range |
0.154 |
0.105 |
-0.049 |
-31.8% |
0.205 |
| ATR |
0.133 |
0.131 |
-0.002 |
-1.5% |
0.000 |
| Volume |
38,632 |
61,955 |
23,323 |
60.4% |
160,862 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.190 |
2.976 |
|
| R3 |
3.148 |
3.085 |
2.947 |
|
| R2 |
3.043 |
3.043 |
2.937 |
|
| R1 |
2.980 |
2.980 |
2.928 |
2.959 |
| PP |
2.938 |
2.938 |
2.938 |
2.927 |
| S1 |
2.875 |
2.875 |
2.908 |
2.854 |
| S2 |
2.833 |
2.833 |
2.899 |
|
| S3 |
2.728 |
2.770 |
2.889 |
|
| S4 |
2.623 |
2.665 |
2.860 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.432 |
3.008 |
|
| R3 |
3.354 |
3.227 |
2.951 |
|
| R2 |
3.149 |
3.149 |
2.933 |
|
| R1 |
3.022 |
3.022 |
2.914 |
2.983 |
| PP |
2.944 |
2.944 |
2.944 |
2.925 |
| S1 |
2.817 |
2.817 |
2.876 |
2.778 |
| S2 |
2.739 |
2.739 |
2.857 |
|
| S3 |
2.534 |
2.612 |
2.839 |
|
| S4 |
2.329 |
2.407 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.071 |
2.850 |
0.221 |
7.6% |
0.127 |
4.3% |
31% |
False |
False |
44,608 |
| 10 |
3.254 |
2.850 |
0.404 |
13.8% |
0.127 |
4.4% |
17% |
False |
False |
48,722 |
| 20 |
3.254 |
2.685 |
0.569 |
19.5% |
0.135 |
4.6% |
41% |
False |
False |
52,091 |
| 40 |
3.254 |
2.512 |
0.742 |
25.4% |
0.122 |
4.2% |
55% |
False |
False |
51,146 |
| 60 |
3.254 |
2.458 |
0.796 |
27.3% |
0.105 |
3.6% |
58% |
False |
False |
41,560 |
| 80 |
3.254 |
2.458 |
0.796 |
27.3% |
0.097 |
3.3% |
58% |
False |
False |
37,696 |
| 100 |
3.254 |
2.277 |
0.977 |
33.5% |
0.095 |
3.3% |
66% |
False |
False |
36,521 |
| 120 |
3.254 |
2.277 |
0.977 |
33.5% |
0.097 |
3.3% |
66% |
False |
False |
34,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.275 |
|
1.618 |
3.170 |
|
1.000 |
3.105 |
|
0.618 |
3.065 |
|
HIGH |
3.000 |
|
0.618 |
2.960 |
|
0.500 |
2.948 |
|
0.382 |
2.935 |
|
LOW |
2.895 |
|
0.618 |
2.830 |
|
1.000 |
2.790 |
|
1.618 |
2.725 |
|
2.618 |
2.620 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.927 |
| PP |
2.938 |
2.924 |
| S1 |
2.928 |
2.921 |
|