NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.043 |
2.905 |
-0.138 |
-4.5% |
2.980 |
| High |
3.071 |
2.945 |
-0.126 |
-4.1% |
3.071 |
| Low |
2.903 |
2.866 |
-0.037 |
-1.3% |
2.866 |
| Close |
2.923 |
2.895 |
-0.028 |
-1.0% |
2.895 |
| Range |
0.168 |
0.079 |
-0.089 |
-53.0% |
0.205 |
| ATR |
0.136 |
0.132 |
-0.004 |
-3.0% |
0.000 |
| Volume |
55,847 |
32,821 |
-23,026 |
-41.2% |
160,862 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.096 |
2.938 |
|
| R3 |
3.060 |
3.017 |
2.917 |
|
| R2 |
2.981 |
2.981 |
2.909 |
|
| R1 |
2.938 |
2.938 |
2.902 |
2.920 |
| PP |
2.902 |
2.902 |
2.902 |
2.893 |
| S1 |
2.859 |
2.859 |
2.888 |
2.841 |
| S2 |
2.823 |
2.823 |
2.881 |
|
| S3 |
2.744 |
2.780 |
2.873 |
|
| S4 |
2.665 |
2.701 |
2.852 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.559 |
3.432 |
3.008 |
|
| R3 |
3.354 |
3.227 |
2.951 |
|
| R2 |
3.149 |
3.149 |
2.933 |
|
| R1 |
3.022 |
3.022 |
2.914 |
2.983 |
| PP |
2.944 |
2.944 |
2.944 |
2.925 |
| S1 |
2.817 |
2.817 |
2.876 |
2.778 |
| S2 |
2.739 |
2.739 |
2.857 |
|
| S3 |
2.534 |
2.612 |
2.839 |
|
| S4 |
2.329 |
2.407 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.866 |
0.230 |
7.9% |
0.111 |
3.8% |
13% |
False |
True |
40,246 |
| 10 |
3.254 |
2.866 |
0.388 |
13.4% |
0.134 |
4.6% |
7% |
False |
True |
51,113 |
| 20 |
3.254 |
2.685 |
0.569 |
19.7% |
0.142 |
4.9% |
37% |
False |
False |
53,984 |
| 40 |
3.254 |
2.512 |
0.742 |
25.6% |
0.118 |
4.1% |
52% |
False |
False |
49,892 |
| 60 |
3.254 |
2.458 |
0.796 |
27.5% |
0.103 |
3.6% |
55% |
False |
False |
40,572 |
| 80 |
3.254 |
2.458 |
0.796 |
27.5% |
0.096 |
3.3% |
55% |
False |
False |
37,292 |
| 100 |
3.254 |
2.277 |
0.977 |
33.7% |
0.094 |
3.3% |
63% |
False |
False |
35,903 |
| 120 |
3.254 |
2.277 |
0.977 |
33.7% |
0.096 |
3.3% |
63% |
False |
False |
34,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.152 |
|
1.618 |
3.073 |
|
1.000 |
3.024 |
|
0.618 |
2.994 |
|
HIGH |
2.945 |
|
0.618 |
2.915 |
|
0.500 |
2.906 |
|
0.382 |
2.896 |
|
LOW |
2.866 |
|
0.618 |
2.817 |
|
1.000 |
2.787 |
|
1.618 |
2.738 |
|
2.618 |
2.659 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.969 |
| PP |
2.902 |
2.944 |
| S1 |
2.899 |
2.920 |
|