NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.920 |
-0.060 |
-2.0% |
3.100 |
| High |
2.981 |
3.045 |
0.064 |
2.1% |
3.254 |
| Low |
2.899 |
2.917 |
0.018 |
0.6% |
2.997 |
| Close |
2.928 |
3.040 |
0.112 |
3.8% |
3.013 |
| Range |
0.082 |
0.128 |
0.046 |
56.1% |
0.257 |
| ATR |
0.134 |
0.134 |
0.000 |
-0.3% |
0.000 |
| Volume |
38,409 |
33,785 |
-4,624 |
-12.0% |
291,827 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.340 |
3.110 |
|
| R3 |
3.257 |
3.212 |
3.075 |
|
| R2 |
3.129 |
3.129 |
3.063 |
|
| R1 |
3.084 |
3.084 |
3.052 |
3.107 |
| PP |
3.001 |
3.001 |
3.001 |
3.012 |
| S1 |
2.956 |
2.956 |
3.028 |
2.979 |
| S2 |
2.873 |
2.873 |
3.017 |
|
| S3 |
2.745 |
2.828 |
3.005 |
|
| S4 |
2.617 |
2.700 |
2.970 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.693 |
3.154 |
|
| R3 |
3.602 |
3.436 |
3.084 |
|
| R2 |
3.345 |
3.345 |
3.060 |
|
| R1 |
3.179 |
3.179 |
3.037 |
3.134 |
| PP |
3.088 |
3.088 |
3.088 |
3.065 |
| S1 |
2.922 |
2.922 |
2.989 |
2.877 |
| S2 |
2.831 |
2.831 |
2.966 |
|
| S3 |
2.574 |
2.665 |
2.942 |
|
| S4 |
2.317 |
2.408 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.229 |
2.899 |
0.330 |
10.9% |
0.119 |
3.9% |
43% |
False |
False |
46,022 |
| 10 |
3.254 |
2.747 |
0.507 |
16.7% |
0.139 |
4.6% |
58% |
False |
False |
52,369 |
| 20 |
3.254 |
2.685 |
0.569 |
18.7% |
0.147 |
4.8% |
62% |
False |
False |
56,504 |
| 40 |
3.254 |
2.512 |
0.742 |
24.4% |
0.117 |
3.9% |
71% |
False |
False |
48,786 |
| 60 |
3.254 |
2.458 |
0.796 |
26.2% |
0.100 |
3.3% |
73% |
False |
False |
39,788 |
| 80 |
3.254 |
2.458 |
0.796 |
26.2% |
0.095 |
3.1% |
73% |
False |
False |
36,969 |
| 100 |
3.254 |
2.277 |
0.977 |
32.1% |
0.094 |
3.1% |
78% |
False |
False |
35,503 |
| 120 |
3.254 |
2.277 |
0.977 |
32.1% |
0.096 |
3.2% |
78% |
False |
False |
33,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.380 |
|
1.618 |
3.252 |
|
1.000 |
3.173 |
|
0.618 |
3.124 |
|
HIGH |
3.045 |
|
0.618 |
2.996 |
|
0.500 |
2.981 |
|
0.382 |
2.966 |
|
LOW |
2.917 |
|
0.618 |
2.838 |
|
1.000 |
2.789 |
|
1.618 |
2.710 |
|
2.618 |
2.582 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.026 |
| PP |
3.001 |
3.012 |
| S1 |
2.981 |
2.998 |
|