NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.044 |
2.980 |
-0.064 |
-2.1% |
3.100 |
| High |
3.096 |
2.981 |
-0.115 |
-3.7% |
3.254 |
| Low |
2.997 |
2.899 |
-0.098 |
-3.3% |
2.997 |
| Close |
3.013 |
2.928 |
-0.085 |
-2.8% |
3.013 |
| Range |
0.099 |
0.082 |
-0.017 |
-17.2% |
0.257 |
| ATR |
0.135 |
0.134 |
-0.002 |
-1.1% |
0.000 |
| Volume |
40,370 |
38,409 |
-1,961 |
-4.9% |
291,827 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.137 |
2.973 |
|
| R3 |
3.100 |
3.055 |
2.951 |
|
| R2 |
3.018 |
3.018 |
2.943 |
|
| R1 |
2.973 |
2.973 |
2.936 |
2.955 |
| PP |
2.936 |
2.936 |
2.936 |
2.927 |
| S1 |
2.891 |
2.891 |
2.920 |
2.873 |
| S2 |
2.854 |
2.854 |
2.913 |
|
| S3 |
2.772 |
2.809 |
2.905 |
|
| S4 |
2.690 |
2.727 |
2.883 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.693 |
3.154 |
|
| R3 |
3.602 |
3.436 |
3.084 |
|
| R2 |
3.345 |
3.345 |
3.060 |
|
| R1 |
3.179 |
3.179 |
3.037 |
3.134 |
| PP |
3.088 |
3.088 |
3.088 |
3.065 |
| S1 |
2.922 |
2.922 |
2.989 |
2.877 |
| S2 |
2.831 |
2.831 |
2.966 |
|
| S3 |
2.574 |
2.665 |
2.942 |
|
| S4 |
2.317 |
2.408 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.254 |
2.899 |
0.355 |
12.1% |
0.128 |
4.4% |
8% |
False |
True |
52,837 |
| 10 |
3.254 |
2.717 |
0.537 |
18.3% |
0.146 |
5.0% |
39% |
False |
False |
54,338 |
| 20 |
3.254 |
2.685 |
0.569 |
19.4% |
0.145 |
5.0% |
43% |
False |
False |
57,805 |
| 40 |
3.254 |
2.508 |
0.746 |
25.5% |
0.116 |
4.0% |
56% |
False |
False |
48,295 |
| 60 |
3.254 |
2.458 |
0.796 |
27.2% |
0.099 |
3.4% |
59% |
False |
False |
39,442 |
| 80 |
3.254 |
2.458 |
0.796 |
27.2% |
0.095 |
3.2% |
59% |
False |
False |
36,917 |
| 100 |
3.254 |
2.277 |
0.977 |
33.4% |
0.094 |
3.2% |
67% |
False |
False |
35,437 |
| 120 |
3.254 |
2.277 |
0.977 |
33.4% |
0.095 |
3.3% |
67% |
False |
False |
33,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.330 |
|
2.618 |
3.196 |
|
1.618 |
3.114 |
|
1.000 |
3.063 |
|
0.618 |
3.032 |
|
HIGH |
2.981 |
|
0.618 |
2.950 |
|
0.500 |
2.940 |
|
0.382 |
2.930 |
|
LOW |
2.899 |
|
0.618 |
2.848 |
|
1.000 |
2.817 |
|
1.618 |
2.766 |
|
2.618 |
2.684 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
3.054 |
| PP |
2.936 |
3.012 |
| S1 |
2.932 |
2.970 |
|