NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.044 |
-0.100 |
-3.2% |
3.100 |
| High |
3.208 |
3.096 |
-0.112 |
-3.5% |
3.254 |
| Low |
3.026 |
2.997 |
-0.029 |
-1.0% |
2.997 |
| Close |
3.079 |
3.013 |
-0.066 |
-2.1% |
3.013 |
| Range |
0.182 |
0.099 |
-0.083 |
-45.6% |
0.257 |
| ATR |
0.138 |
0.135 |
-0.003 |
-2.0% |
0.000 |
| Volume |
56,931 |
40,370 |
-16,561 |
-29.1% |
291,827 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.272 |
3.067 |
|
| R3 |
3.233 |
3.173 |
3.040 |
|
| R2 |
3.134 |
3.134 |
3.031 |
|
| R1 |
3.074 |
3.074 |
3.022 |
3.055 |
| PP |
3.035 |
3.035 |
3.035 |
3.026 |
| S1 |
2.975 |
2.975 |
3.004 |
2.956 |
| S2 |
2.936 |
2.936 |
2.995 |
|
| S3 |
2.837 |
2.876 |
2.986 |
|
| S4 |
2.738 |
2.777 |
2.959 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.693 |
3.154 |
|
| R3 |
3.602 |
3.436 |
3.084 |
|
| R2 |
3.345 |
3.345 |
3.060 |
|
| R1 |
3.179 |
3.179 |
3.037 |
3.134 |
| PP |
3.088 |
3.088 |
3.088 |
3.065 |
| S1 |
2.922 |
2.922 |
2.989 |
2.877 |
| S2 |
2.831 |
2.831 |
2.966 |
|
| S3 |
2.574 |
2.665 |
2.942 |
|
| S4 |
2.317 |
2.408 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.254 |
2.997 |
0.257 |
8.5% |
0.148 |
4.9% |
6% |
False |
True |
58,365 |
| 10 |
3.254 |
2.717 |
0.537 |
17.8% |
0.153 |
5.1% |
55% |
False |
False |
58,867 |
| 20 |
3.254 |
2.685 |
0.569 |
18.9% |
0.145 |
4.8% |
58% |
False |
False |
59,406 |
| 40 |
3.254 |
2.508 |
0.746 |
24.8% |
0.116 |
3.8% |
68% |
False |
False |
47,834 |
| 60 |
3.254 |
2.458 |
0.796 |
26.4% |
0.099 |
3.3% |
70% |
False |
False |
39,092 |
| 80 |
3.254 |
2.458 |
0.796 |
26.4% |
0.095 |
3.2% |
70% |
False |
False |
36,927 |
| 100 |
3.254 |
2.277 |
0.977 |
32.4% |
0.094 |
3.1% |
75% |
False |
False |
35,303 |
| 120 |
3.254 |
2.277 |
0.977 |
32.4% |
0.095 |
3.2% |
75% |
False |
False |
33,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.355 |
|
1.618 |
3.256 |
|
1.000 |
3.195 |
|
0.618 |
3.157 |
|
HIGH |
3.096 |
|
0.618 |
3.058 |
|
0.500 |
3.047 |
|
0.382 |
3.035 |
|
LOW |
2.997 |
|
0.618 |
2.936 |
|
1.000 |
2.898 |
|
1.618 |
2.837 |
|
2.618 |
2.738 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.113 |
| PP |
3.035 |
3.080 |
| S1 |
3.024 |
3.046 |
|