NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.144 |
-0.084 |
-2.6% |
2.792 |
| High |
3.229 |
3.208 |
-0.021 |
-0.7% |
3.080 |
| Low |
3.126 |
3.026 |
-0.100 |
-3.2% |
2.717 |
| Close |
3.167 |
3.079 |
-0.088 |
-2.8% |
3.044 |
| Range |
0.103 |
0.182 |
0.079 |
76.7% |
0.363 |
| ATR |
0.135 |
0.138 |
0.003 |
2.5% |
0.000 |
| Volume |
60,615 |
56,931 |
-3,684 |
-6.1% |
296,843 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.650 |
3.547 |
3.179 |
|
| R3 |
3.468 |
3.365 |
3.129 |
|
| R2 |
3.286 |
3.286 |
3.112 |
|
| R1 |
3.183 |
3.183 |
3.096 |
3.144 |
| PP |
3.104 |
3.104 |
3.104 |
3.085 |
| S1 |
3.001 |
3.001 |
3.062 |
2.962 |
| S2 |
2.922 |
2.922 |
3.046 |
|
| S3 |
2.740 |
2.819 |
3.029 |
|
| S4 |
2.558 |
2.637 |
2.979 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.903 |
3.244 |
|
| R3 |
3.673 |
3.540 |
3.144 |
|
| R2 |
3.310 |
3.310 |
3.111 |
|
| R1 |
3.177 |
3.177 |
3.077 |
3.244 |
| PP |
2.947 |
2.947 |
2.947 |
2.980 |
| S1 |
2.814 |
2.814 |
3.011 |
2.881 |
| S2 |
2.584 |
2.584 |
2.977 |
|
| S3 |
2.221 |
2.451 |
2.944 |
|
| S4 |
1.858 |
2.088 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.254 |
2.937 |
0.317 |
10.3% |
0.157 |
5.1% |
45% |
False |
False |
61,979 |
| 10 |
3.254 |
2.685 |
0.569 |
18.5% |
0.152 |
4.9% |
69% |
False |
False |
60,199 |
| 20 |
3.254 |
2.685 |
0.569 |
18.5% |
0.146 |
4.7% |
69% |
False |
False |
60,685 |
| 40 |
3.254 |
2.507 |
0.747 |
24.3% |
0.114 |
3.7% |
77% |
False |
False |
47,410 |
| 60 |
3.254 |
2.458 |
0.796 |
25.9% |
0.099 |
3.2% |
78% |
False |
False |
38,758 |
| 80 |
3.254 |
2.437 |
0.817 |
26.5% |
0.096 |
3.1% |
79% |
False |
False |
37,081 |
| 100 |
3.254 |
2.277 |
0.977 |
31.7% |
0.094 |
3.1% |
82% |
False |
False |
35,161 |
| 120 |
3.254 |
2.277 |
0.977 |
31.7% |
0.096 |
3.1% |
82% |
False |
False |
33,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.982 |
|
2.618 |
3.684 |
|
1.618 |
3.502 |
|
1.000 |
3.390 |
|
0.618 |
3.320 |
|
HIGH |
3.208 |
|
0.618 |
3.138 |
|
0.500 |
3.117 |
|
0.382 |
3.096 |
|
LOW |
3.026 |
|
0.618 |
2.914 |
|
1.000 |
2.844 |
|
1.618 |
2.732 |
|
2.618 |
2.550 |
|
4.250 |
2.253 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.140 |
| PP |
3.104 |
3.120 |
| S1 |
3.092 |
3.099 |
|