NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.228 |
0.141 |
4.6% |
2.792 |
| High |
3.254 |
3.229 |
-0.025 |
-0.8% |
3.080 |
| Low |
3.080 |
3.126 |
0.046 |
1.5% |
2.717 |
| Close |
3.226 |
3.167 |
-0.059 |
-1.8% |
3.044 |
| Range |
0.174 |
0.103 |
-0.071 |
-40.8% |
0.363 |
| ATR |
0.137 |
0.135 |
-0.002 |
-1.8% |
0.000 |
| Volume |
67,864 |
60,615 |
-7,249 |
-10.7% |
296,843 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.428 |
3.224 |
|
| R3 |
3.380 |
3.325 |
3.195 |
|
| R2 |
3.277 |
3.277 |
3.186 |
|
| R1 |
3.222 |
3.222 |
3.176 |
3.198 |
| PP |
3.174 |
3.174 |
3.174 |
3.162 |
| S1 |
3.119 |
3.119 |
3.158 |
3.095 |
| S2 |
3.071 |
3.071 |
3.148 |
|
| S3 |
2.968 |
3.016 |
3.139 |
|
| S4 |
2.865 |
2.913 |
3.110 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.903 |
3.244 |
|
| R3 |
3.673 |
3.540 |
3.144 |
|
| R2 |
3.310 |
3.310 |
3.111 |
|
| R1 |
3.177 |
3.177 |
3.077 |
3.244 |
| PP |
2.947 |
2.947 |
2.947 |
2.980 |
| S1 |
2.814 |
2.814 |
3.011 |
2.881 |
| S2 |
2.584 |
2.584 |
2.977 |
|
| S3 |
2.221 |
2.451 |
2.944 |
|
| S4 |
1.858 |
2.088 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.254 |
2.863 |
0.391 |
12.3% |
0.147 |
4.7% |
78% |
False |
False |
60,758 |
| 10 |
3.254 |
2.685 |
0.569 |
18.0% |
0.143 |
4.5% |
85% |
False |
False |
60,074 |
| 20 |
3.254 |
2.668 |
0.586 |
18.5% |
0.141 |
4.5% |
85% |
False |
False |
60,122 |
| 40 |
3.254 |
2.479 |
0.775 |
24.5% |
0.111 |
3.5% |
89% |
False |
False |
46,554 |
| 60 |
3.254 |
2.458 |
0.796 |
25.1% |
0.097 |
3.0% |
89% |
False |
False |
38,131 |
| 80 |
3.254 |
2.277 |
0.977 |
30.8% |
0.096 |
3.0% |
91% |
False |
False |
36,807 |
| 100 |
3.254 |
2.277 |
0.977 |
30.8% |
0.093 |
2.9% |
91% |
False |
False |
34,921 |
| 120 |
3.254 |
2.277 |
0.977 |
30.8% |
0.095 |
3.0% |
91% |
False |
False |
32,692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.667 |
|
2.618 |
3.499 |
|
1.618 |
3.396 |
|
1.000 |
3.332 |
|
0.618 |
3.293 |
|
HIGH |
3.229 |
|
0.618 |
3.190 |
|
0.500 |
3.178 |
|
0.382 |
3.165 |
|
LOW |
3.126 |
|
0.618 |
3.062 |
|
1.000 |
3.023 |
|
1.618 |
2.959 |
|
2.618 |
2.856 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.155 |
| PP |
3.174 |
3.142 |
| S1 |
3.171 |
3.130 |
|