NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.087 |
-0.013 |
-0.4% |
2.792 |
| High |
3.189 |
3.254 |
0.065 |
2.0% |
3.080 |
| Low |
3.005 |
3.080 |
0.075 |
2.5% |
2.717 |
| Close |
3.034 |
3.226 |
0.192 |
6.3% |
3.044 |
| Range |
0.184 |
0.174 |
-0.010 |
-5.4% |
0.363 |
| ATR |
0.131 |
0.137 |
0.006 |
4.9% |
0.000 |
| Volume |
66,047 |
67,864 |
1,817 |
2.8% |
296,843 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.709 |
3.641 |
3.322 |
|
| R3 |
3.535 |
3.467 |
3.274 |
|
| R2 |
3.361 |
3.361 |
3.258 |
|
| R1 |
3.293 |
3.293 |
3.242 |
3.327 |
| PP |
3.187 |
3.187 |
3.187 |
3.204 |
| S1 |
3.119 |
3.119 |
3.210 |
3.153 |
| S2 |
3.013 |
3.013 |
3.194 |
|
| S3 |
2.839 |
2.945 |
3.178 |
|
| S4 |
2.665 |
2.771 |
3.130 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.903 |
3.244 |
|
| R3 |
3.673 |
3.540 |
3.144 |
|
| R2 |
3.310 |
3.310 |
3.111 |
|
| R1 |
3.177 |
3.177 |
3.077 |
3.244 |
| PP |
2.947 |
2.947 |
2.947 |
2.980 |
| S1 |
2.814 |
2.814 |
3.011 |
2.881 |
| S2 |
2.584 |
2.584 |
2.977 |
|
| S3 |
2.221 |
2.451 |
2.944 |
|
| S4 |
1.858 |
2.088 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.254 |
2.747 |
0.507 |
15.7% |
0.160 |
4.9% |
94% |
True |
False |
58,717 |
| 10 |
3.254 |
2.685 |
0.569 |
17.6% |
0.147 |
4.6% |
95% |
True |
False |
58,634 |
| 20 |
3.254 |
2.648 |
0.606 |
18.8% |
0.140 |
4.3% |
95% |
True |
False |
59,439 |
| 40 |
3.254 |
2.458 |
0.796 |
24.7% |
0.111 |
3.4% |
96% |
True |
False |
45,956 |
| 60 |
3.254 |
2.458 |
0.796 |
24.7% |
0.096 |
3.0% |
96% |
True |
False |
37,533 |
| 80 |
3.254 |
2.277 |
0.977 |
30.3% |
0.095 |
2.9% |
97% |
True |
False |
36,341 |
| 100 |
3.254 |
2.277 |
0.977 |
30.3% |
0.093 |
2.9% |
97% |
True |
False |
34,715 |
| 120 |
3.254 |
2.277 |
0.977 |
30.3% |
0.095 |
3.0% |
97% |
True |
False |
32,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.994 |
|
2.618 |
3.710 |
|
1.618 |
3.536 |
|
1.000 |
3.428 |
|
0.618 |
3.362 |
|
HIGH |
3.254 |
|
0.618 |
3.188 |
|
0.500 |
3.167 |
|
0.382 |
3.146 |
|
LOW |
3.080 |
|
0.618 |
2.972 |
|
1.000 |
2.906 |
|
1.618 |
2.798 |
|
2.618 |
2.624 |
|
4.250 |
2.341 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.206 |
3.183 |
| PP |
3.187 |
3.139 |
| S1 |
3.167 |
3.096 |
|