NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
3.100 |
0.157 |
5.3% |
2.792 |
| High |
3.080 |
3.189 |
0.109 |
3.5% |
3.080 |
| Low |
2.937 |
3.005 |
0.068 |
2.3% |
2.717 |
| Close |
3.044 |
3.034 |
-0.010 |
-0.3% |
3.044 |
| Range |
0.143 |
0.184 |
0.041 |
28.7% |
0.363 |
| ATR |
0.127 |
0.131 |
0.004 |
3.2% |
0.000 |
| Volume |
58,441 |
66,047 |
7,606 |
13.0% |
296,843 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.515 |
3.135 |
|
| R3 |
3.444 |
3.331 |
3.085 |
|
| R2 |
3.260 |
3.260 |
3.068 |
|
| R1 |
3.147 |
3.147 |
3.051 |
3.112 |
| PP |
3.076 |
3.076 |
3.076 |
3.058 |
| S1 |
2.963 |
2.963 |
3.017 |
2.928 |
| S2 |
2.892 |
2.892 |
3.000 |
|
| S3 |
2.708 |
2.779 |
2.983 |
|
| S4 |
2.524 |
2.595 |
2.933 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.903 |
3.244 |
|
| R3 |
3.673 |
3.540 |
3.144 |
|
| R2 |
3.310 |
3.310 |
3.111 |
|
| R1 |
3.177 |
3.177 |
3.077 |
3.244 |
| PP |
2.947 |
2.947 |
2.947 |
2.980 |
| S1 |
2.814 |
2.814 |
3.011 |
2.881 |
| S2 |
2.584 |
2.584 |
2.977 |
|
| S3 |
2.221 |
2.451 |
2.944 |
|
| S4 |
1.858 |
2.088 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.189 |
2.717 |
0.472 |
15.6% |
0.165 |
5.4% |
67% |
True |
False |
55,838 |
| 10 |
3.189 |
2.685 |
0.504 |
16.6% |
0.142 |
4.7% |
69% |
True |
False |
55,460 |
| 20 |
3.194 |
2.580 |
0.614 |
20.2% |
0.137 |
4.5% |
74% |
False |
False |
58,513 |
| 40 |
3.194 |
2.458 |
0.736 |
24.3% |
0.109 |
3.6% |
78% |
False |
False |
44,915 |
| 60 |
3.194 |
2.458 |
0.736 |
24.3% |
0.095 |
3.1% |
78% |
False |
False |
37,018 |
| 80 |
3.194 |
2.277 |
0.917 |
30.2% |
0.094 |
3.1% |
83% |
False |
False |
35,920 |
| 100 |
3.194 |
2.277 |
0.917 |
30.2% |
0.092 |
3.0% |
83% |
False |
False |
34,310 |
| 120 |
3.194 |
2.277 |
0.917 |
30.2% |
0.094 |
3.1% |
83% |
False |
False |
31,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.671 |
|
1.618 |
3.487 |
|
1.000 |
3.373 |
|
0.618 |
3.303 |
|
HIGH |
3.189 |
|
0.618 |
3.119 |
|
0.500 |
3.097 |
|
0.382 |
3.075 |
|
LOW |
3.005 |
|
0.618 |
2.891 |
|
1.000 |
2.821 |
|
1.618 |
2.707 |
|
2.618 |
2.523 |
|
4.250 |
2.223 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.031 |
| PP |
3.076 |
3.029 |
| S1 |
3.055 |
3.026 |
|