NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 2.943 3.100 0.157 5.3% 2.792
High 3.080 3.189 0.109 3.5% 3.080
Low 2.937 3.005 0.068 2.3% 2.717
Close 3.044 3.034 -0.010 -0.3% 3.044
Range 0.143 0.184 0.041 28.7% 0.363
ATR 0.127 0.131 0.004 3.2% 0.000
Volume 58,441 66,047 7,606 13.0% 296,843
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.628 3.515 3.135
R3 3.444 3.331 3.085
R2 3.260 3.260 3.068
R1 3.147 3.147 3.051 3.112
PP 3.076 3.076 3.076 3.058
S1 2.963 2.963 3.017 2.928
S2 2.892 2.892 3.000
S3 2.708 2.779 2.983
S4 2.524 2.595 2.933
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.036 3.903 3.244
R3 3.673 3.540 3.144
R2 3.310 3.310 3.111
R1 3.177 3.177 3.077 3.244
PP 2.947 2.947 2.947 2.980
S1 2.814 2.814 3.011 2.881
S2 2.584 2.584 2.977
S3 2.221 2.451 2.944
S4 1.858 2.088 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.189 2.717 0.472 15.6% 0.165 5.4% 67% True False 55,838
10 3.189 2.685 0.504 16.6% 0.142 4.7% 69% True False 55,460
20 3.194 2.580 0.614 20.2% 0.137 4.5% 74% False False 58,513
40 3.194 2.458 0.736 24.3% 0.109 3.6% 78% False False 44,915
60 3.194 2.458 0.736 24.3% 0.095 3.1% 78% False False 37,018
80 3.194 2.277 0.917 30.2% 0.094 3.1% 83% False False 35,920
100 3.194 2.277 0.917 30.2% 0.092 3.0% 83% False False 34,310
120 3.194 2.277 0.917 30.2% 0.094 3.1% 83% False False 31,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.971
2.618 3.671
1.618 3.487
1.000 3.373
0.618 3.303
HIGH 3.189
0.618 3.119
0.500 3.097
0.382 3.075
LOW 3.005
0.618 2.891
1.000 2.821
1.618 2.707
2.618 2.523
4.250 2.223
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 3.097 3.031
PP 3.076 3.029
S1 3.055 3.026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols