NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.943 |
0.059 |
2.0% |
2.792 |
| High |
2.996 |
3.080 |
0.084 |
2.8% |
3.080 |
| Low |
2.863 |
2.937 |
0.074 |
2.6% |
2.717 |
| Close |
2.950 |
3.044 |
0.094 |
3.2% |
3.044 |
| Range |
0.133 |
0.143 |
0.010 |
7.5% |
0.363 |
| ATR |
0.126 |
0.127 |
0.001 |
1.0% |
0.000 |
| Volume |
50,825 |
58,441 |
7,616 |
15.0% |
296,843 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.123 |
|
| R3 |
3.306 |
3.247 |
3.083 |
|
| R2 |
3.163 |
3.163 |
3.070 |
|
| R1 |
3.104 |
3.104 |
3.057 |
3.134 |
| PP |
3.020 |
3.020 |
3.020 |
3.035 |
| S1 |
2.961 |
2.961 |
3.031 |
2.991 |
| S2 |
2.877 |
2.877 |
3.018 |
|
| S3 |
2.734 |
2.818 |
3.005 |
|
| S4 |
2.591 |
2.675 |
2.965 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.036 |
3.903 |
3.244 |
|
| R3 |
3.673 |
3.540 |
3.144 |
|
| R2 |
3.310 |
3.310 |
3.111 |
|
| R1 |
3.177 |
3.177 |
3.077 |
3.244 |
| PP |
2.947 |
2.947 |
2.947 |
2.980 |
| S1 |
2.814 |
2.814 |
3.011 |
2.881 |
| S2 |
2.584 |
2.584 |
2.977 |
|
| S3 |
2.221 |
2.451 |
2.944 |
|
| S4 |
1.858 |
2.088 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
2.717 |
0.363 |
11.9% |
0.157 |
5.2% |
90% |
True |
False |
59,368 |
| 10 |
3.080 |
2.685 |
0.395 |
13.0% |
0.142 |
4.7% |
91% |
True |
False |
54,126 |
| 20 |
3.194 |
2.580 |
0.614 |
20.2% |
0.133 |
4.4% |
76% |
False |
False |
57,825 |
| 40 |
3.194 |
2.458 |
0.736 |
24.2% |
0.106 |
3.5% |
80% |
False |
False |
43,800 |
| 60 |
3.194 |
2.458 |
0.736 |
24.2% |
0.093 |
3.1% |
80% |
False |
False |
36,547 |
| 80 |
3.194 |
2.277 |
0.917 |
30.1% |
0.093 |
3.1% |
84% |
False |
False |
35,560 |
| 100 |
3.194 |
2.277 |
0.917 |
30.1% |
0.092 |
3.0% |
84% |
False |
False |
33,881 |
| 120 |
3.194 |
2.277 |
0.917 |
30.1% |
0.094 |
3.1% |
84% |
False |
False |
31,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.688 |
|
2.618 |
3.454 |
|
1.618 |
3.311 |
|
1.000 |
3.223 |
|
0.618 |
3.168 |
|
HIGH |
3.080 |
|
0.618 |
3.025 |
|
0.500 |
3.009 |
|
0.382 |
2.992 |
|
LOW |
2.937 |
|
0.618 |
2.849 |
|
1.000 |
2.794 |
|
1.618 |
2.706 |
|
2.618 |
2.563 |
|
4.250 |
2.329 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.001 |
| PP |
3.020 |
2.957 |
| S1 |
3.009 |
2.914 |
|