NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.758 |
2.884 |
0.126 |
4.6% |
2.833 |
| High |
2.911 |
2.996 |
0.085 |
2.9% |
2.932 |
| Low |
2.747 |
2.863 |
0.116 |
4.2% |
2.685 |
| Close |
2.888 |
2.950 |
0.062 |
2.1% |
2.744 |
| Range |
0.164 |
0.133 |
-0.031 |
-18.9% |
0.247 |
| ATR |
0.125 |
0.126 |
0.001 |
0.4% |
0.000 |
| Volume |
50,408 |
50,825 |
417 |
0.8% |
191,713 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.276 |
3.023 |
|
| R3 |
3.202 |
3.143 |
2.987 |
|
| R2 |
3.069 |
3.069 |
2.974 |
|
| R1 |
3.010 |
3.010 |
2.962 |
3.040 |
| PP |
2.936 |
2.936 |
2.936 |
2.951 |
| S1 |
2.877 |
2.877 |
2.938 |
2.907 |
| S2 |
2.803 |
2.803 |
2.926 |
|
| S3 |
2.670 |
2.744 |
2.913 |
|
| S4 |
2.537 |
2.611 |
2.877 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.383 |
2.880 |
|
| R3 |
3.281 |
3.136 |
2.812 |
|
| R2 |
3.034 |
3.034 |
2.789 |
|
| R1 |
2.889 |
2.889 |
2.767 |
2.838 |
| PP |
2.787 |
2.787 |
2.787 |
2.762 |
| S1 |
2.642 |
2.642 |
2.721 |
2.591 |
| S2 |
2.540 |
2.540 |
2.699 |
|
| S3 |
2.293 |
2.395 |
2.676 |
|
| S4 |
2.046 |
2.148 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.996 |
2.685 |
0.311 |
10.5% |
0.147 |
5.0% |
85% |
True |
False |
58,419 |
| 10 |
3.194 |
2.685 |
0.509 |
17.3% |
0.150 |
5.1% |
52% |
False |
False |
56,856 |
| 20 |
3.194 |
2.580 |
0.614 |
20.8% |
0.131 |
4.4% |
60% |
False |
False |
58,455 |
| 40 |
3.194 |
2.458 |
0.736 |
24.9% |
0.104 |
3.5% |
67% |
False |
False |
43,143 |
| 60 |
3.194 |
2.458 |
0.736 |
24.9% |
0.092 |
3.1% |
67% |
False |
False |
36,164 |
| 80 |
3.194 |
2.277 |
0.917 |
31.1% |
0.092 |
3.1% |
73% |
False |
False |
35,297 |
| 100 |
3.194 |
2.277 |
0.917 |
31.1% |
0.091 |
3.1% |
73% |
False |
False |
33,649 |
| 120 |
3.194 |
2.277 |
0.917 |
31.1% |
0.093 |
3.2% |
73% |
False |
False |
31,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.344 |
|
1.618 |
3.211 |
|
1.000 |
3.129 |
|
0.618 |
3.078 |
|
HIGH |
2.996 |
|
0.618 |
2.945 |
|
0.500 |
2.930 |
|
0.382 |
2.914 |
|
LOW |
2.863 |
|
0.618 |
2.781 |
|
1.000 |
2.730 |
|
1.618 |
2.648 |
|
2.618 |
2.515 |
|
4.250 |
2.298 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.919 |
| PP |
2.936 |
2.888 |
| S1 |
2.930 |
2.857 |
|