NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.758 |
-0.105 |
-3.7% |
2.833 |
| High |
2.916 |
2.911 |
-0.005 |
-0.2% |
2.932 |
| Low |
2.717 |
2.747 |
0.030 |
1.1% |
2.685 |
| Close |
2.736 |
2.888 |
0.152 |
5.6% |
2.744 |
| Range |
0.199 |
0.164 |
-0.035 |
-17.6% |
0.247 |
| ATR |
0.121 |
0.125 |
0.004 |
3.2% |
0.000 |
| Volume |
53,472 |
50,408 |
-3,064 |
-5.7% |
191,713 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.278 |
2.978 |
|
| R3 |
3.177 |
3.114 |
2.933 |
|
| R2 |
3.013 |
3.013 |
2.918 |
|
| R1 |
2.950 |
2.950 |
2.903 |
2.982 |
| PP |
2.849 |
2.849 |
2.849 |
2.864 |
| S1 |
2.786 |
2.786 |
2.873 |
2.818 |
| S2 |
2.685 |
2.685 |
2.858 |
|
| S3 |
2.521 |
2.622 |
2.843 |
|
| S4 |
2.357 |
2.458 |
2.798 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.383 |
2.880 |
|
| R3 |
3.281 |
3.136 |
2.812 |
|
| R2 |
3.034 |
3.034 |
2.789 |
|
| R1 |
2.889 |
2.889 |
2.767 |
2.838 |
| PP |
2.787 |
2.787 |
2.787 |
2.762 |
| S1 |
2.642 |
2.642 |
2.721 |
2.591 |
| S2 |
2.540 |
2.540 |
2.699 |
|
| S3 |
2.293 |
2.395 |
2.676 |
|
| S4 |
2.046 |
2.148 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.685 |
0.231 |
8.0% |
0.138 |
4.8% |
88% |
False |
False |
59,390 |
| 10 |
3.194 |
2.685 |
0.509 |
17.6% |
0.160 |
5.5% |
40% |
False |
False |
60,041 |
| 20 |
3.194 |
2.580 |
0.614 |
21.3% |
0.128 |
4.4% |
50% |
False |
False |
58,125 |
| 40 |
3.194 |
2.458 |
0.736 |
25.5% |
0.101 |
3.5% |
58% |
False |
False |
42,397 |
| 60 |
3.194 |
2.458 |
0.736 |
25.5% |
0.090 |
3.1% |
58% |
False |
False |
35,837 |
| 80 |
3.194 |
2.277 |
0.917 |
31.8% |
0.092 |
3.2% |
67% |
False |
False |
35,148 |
| 100 |
3.194 |
2.277 |
0.917 |
31.8% |
0.090 |
3.1% |
67% |
False |
False |
33,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.340 |
|
1.618 |
3.176 |
|
1.000 |
3.075 |
|
0.618 |
3.012 |
|
HIGH |
2.911 |
|
0.618 |
2.848 |
|
0.500 |
2.829 |
|
0.382 |
2.810 |
|
LOW |
2.747 |
|
0.618 |
2.646 |
|
1.000 |
2.583 |
|
1.618 |
2.482 |
|
2.618 |
2.318 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.864 |
| PP |
2.849 |
2.840 |
| S1 |
2.829 |
2.817 |
|