NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.863 |
0.071 |
2.5% |
2.833 |
| High |
2.901 |
2.916 |
0.015 |
0.5% |
2.932 |
| Low |
2.754 |
2.717 |
-0.037 |
-1.3% |
2.685 |
| Close |
2.859 |
2.736 |
-0.123 |
-4.3% |
2.744 |
| Range |
0.147 |
0.199 |
0.052 |
35.4% |
0.247 |
| ATR |
0.115 |
0.121 |
0.006 |
5.2% |
0.000 |
| Volume |
83,697 |
53,472 |
-30,225 |
-36.1% |
191,713 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.260 |
2.845 |
|
| R3 |
3.188 |
3.061 |
2.791 |
|
| R2 |
2.989 |
2.989 |
2.772 |
|
| R1 |
2.862 |
2.862 |
2.754 |
2.826 |
| PP |
2.790 |
2.790 |
2.790 |
2.772 |
| S1 |
2.663 |
2.663 |
2.718 |
2.627 |
| S2 |
2.591 |
2.591 |
2.700 |
|
| S3 |
2.392 |
2.464 |
2.681 |
|
| S4 |
2.193 |
2.265 |
2.627 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.383 |
2.880 |
|
| R3 |
3.281 |
3.136 |
2.812 |
|
| R2 |
3.034 |
3.034 |
2.789 |
|
| R1 |
2.889 |
2.889 |
2.767 |
2.838 |
| PP |
2.787 |
2.787 |
2.787 |
2.762 |
| S1 |
2.642 |
2.642 |
2.721 |
2.591 |
| S2 |
2.540 |
2.540 |
2.699 |
|
| S3 |
2.293 |
2.395 |
2.676 |
|
| S4 |
2.046 |
2.148 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.916 |
2.685 |
0.231 |
8.4% |
0.135 |
4.9% |
22% |
True |
False |
58,551 |
| 10 |
3.194 |
2.685 |
0.509 |
18.6% |
0.154 |
5.6% |
10% |
False |
False |
60,639 |
| 20 |
3.194 |
2.580 |
0.614 |
22.4% |
0.123 |
4.5% |
25% |
False |
False |
57,176 |
| 40 |
3.194 |
2.458 |
0.736 |
26.9% |
0.099 |
3.6% |
38% |
False |
False |
41,636 |
| 60 |
3.194 |
2.458 |
0.736 |
26.9% |
0.089 |
3.3% |
38% |
False |
False |
35,422 |
| 80 |
3.194 |
2.277 |
0.917 |
33.5% |
0.091 |
3.3% |
50% |
False |
False |
34,870 |
| 100 |
3.194 |
2.277 |
0.917 |
33.5% |
0.090 |
3.3% |
50% |
False |
False |
33,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.762 |
|
2.618 |
3.437 |
|
1.618 |
3.238 |
|
1.000 |
3.115 |
|
0.618 |
3.039 |
|
HIGH |
2.916 |
|
0.618 |
2.840 |
|
0.500 |
2.817 |
|
0.382 |
2.793 |
|
LOW |
2.717 |
|
0.618 |
2.594 |
|
1.000 |
2.518 |
|
1.618 |
2.395 |
|
2.618 |
2.196 |
|
4.250 |
1.871 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.817 |
2.801 |
| PP |
2.790 |
2.779 |
| S1 |
2.763 |
2.758 |
|