NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.792 |
0.078 |
2.9% |
2.833 |
| High |
2.778 |
2.901 |
0.123 |
4.4% |
2.932 |
| Low |
2.685 |
2.754 |
0.069 |
2.6% |
2.685 |
| Close |
2.744 |
2.859 |
0.115 |
4.2% |
2.744 |
| Range |
0.093 |
0.147 |
0.054 |
58.1% |
0.247 |
| ATR |
0.112 |
0.115 |
0.003 |
2.9% |
0.000 |
| Volume |
53,693 |
83,697 |
30,004 |
55.9% |
191,713 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.216 |
2.940 |
|
| R3 |
3.132 |
3.069 |
2.899 |
|
| R2 |
2.985 |
2.985 |
2.886 |
|
| R1 |
2.922 |
2.922 |
2.872 |
2.954 |
| PP |
2.838 |
2.838 |
2.838 |
2.854 |
| S1 |
2.775 |
2.775 |
2.846 |
2.807 |
| S2 |
2.691 |
2.691 |
2.832 |
|
| S3 |
2.544 |
2.628 |
2.819 |
|
| S4 |
2.397 |
2.481 |
2.778 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.383 |
2.880 |
|
| R3 |
3.281 |
3.136 |
2.812 |
|
| R2 |
3.034 |
3.034 |
2.789 |
|
| R1 |
2.889 |
2.889 |
2.767 |
2.838 |
| PP |
2.787 |
2.787 |
2.787 |
2.762 |
| S1 |
2.642 |
2.642 |
2.721 |
2.591 |
| S2 |
2.540 |
2.540 |
2.699 |
|
| S3 |
2.293 |
2.395 |
2.676 |
|
| S4 |
2.046 |
2.148 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.685 |
0.247 |
8.6% |
0.119 |
4.1% |
70% |
False |
False |
55,082 |
| 10 |
3.194 |
2.685 |
0.509 |
17.8% |
0.145 |
5.1% |
34% |
False |
False |
61,272 |
| 20 |
3.194 |
2.580 |
0.614 |
21.5% |
0.118 |
4.1% |
45% |
False |
False |
56,394 |
| 40 |
3.194 |
2.458 |
0.736 |
25.7% |
0.096 |
3.4% |
54% |
False |
False |
40,702 |
| 60 |
3.194 |
2.458 |
0.736 |
25.7% |
0.087 |
3.0% |
54% |
False |
False |
34,897 |
| 80 |
3.194 |
2.277 |
0.917 |
32.1% |
0.089 |
3.1% |
63% |
False |
False |
34,674 |
| 100 |
3.194 |
2.277 |
0.917 |
32.1% |
0.089 |
3.1% |
63% |
False |
False |
32,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.286 |
|
1.618 |
3.139 |
|
1.000 |
3.048 |
|
0.618 |
2.992 |
|
HIGH |
2.901 |
|
0.618 |
2.845 |
|
0.500 |
2.828 |
|
0.382 |
2.810 |
|
LOW |
2.754 |
|
0.618 |
2.663 |
|
1.000 |
2.607 |
|
1.618 |
2.516 |
|
2.618 |
2.369 |
|
4.250 |
2.129 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.837 |
| PP |
2.838 |
2.815 |
| S1 |
2.828 |
2.793 |
|