NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.714 |
-0.056 |
-2.0% |
2.833 |
| High |
2.789 |
2.778 |
-0.011 |
-0.4% |
2.932 |
| Low |
2.702 |
2.685 |
-0.017 |
-0.6% |
2.685 |
| Close |
2.719 |
2.744 |
0.025 |
0.9% |
2.744 |
| Range |
0.087 |
0.093 |
0.006 |
6.9% |
0.247 |
| ATR |
0.114 |
0.112 |
-0.001 |
-1.3% |
0.000 |
| Volume |
55,683 |
53,693 |
-1,990 |
-3.6% |
191,713 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.972 |
2.795 |
|
| R3 |
2.922 |
2.879 |
2.770 |
|
| R2 |
2.829 |
2.829 |
2.761 |
|
| R1 |
2.786 |
2.786 |
2.753 |
2.808 |
| PP |
2.736 |
2.736 |
2.736 |
2.746 |
| S1 |
2.693 |
2.693 |
2.735 |
2.715 |
| S2 |
2.643 |
2.643 |
2.727 |
|
| S3 |
2.550 |
2.600 |
2.718 |
|
| S4 |
2.457 |
2.507 |
2.693 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.383 |
2.880 |
|
| R3 |
3.281 |
3.136 |
2.812 |
|
| R2 |
3.034 |
3.034 |
2.789 |
|
| R1 |
2.889 |
2.889 |
2.767 |
2.838 |
| PP |
2.787 |
2.787 |
2.787 |
2.762 |
| S1 |
2.642 |
2.642 |
2.721 |
2.591 |
| S2 |
2.540 |
2.540 |
2.699 |
|
| S3 |
2.293 |
2.395 |
2.676 |
|
| S4 |
2.046 |
2.148 |
2.608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.024 |
2.685 |
0.339 |
12.4% |
0.126 |
4.6% |
17% |
False |
True |
48,885 |
| 10 |
3.194 |
2.685 |
0.509 |
18.5% |
0.138 |
5.0% |
12% |
False |
True |
59,946 |
| 20 |
3.194 |
2.546 |
0.648 |
23.6% |
0.116 |
4.2% |
31% |
False |
False |
53,766 |
| 40 |
3.194 |
2.458 |
0.736 |
26.8% |
0.094 |
3.4% |
39% |
False |
False |
39,052 |
| 60 |
3.194 |
2.458 |
0.736 |
26.8% |
0.086 |
3.1% |
39% |
False |
False |
34,185 |
| 80 |
3.194 |
2.277 |
0.917 |
33.4% |
0.088 |
3.2% |
51% |
False |
False |
33,940 |
| 100 |
3.194 |
2.277 |
0.917 |
33.4% |
0.090 |
3.3% |
51% |
False |
False |
32,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.021 |
|
1.618 |
2.928 |
|
1.000 |
2.871 |
|
0.618 |
2.835 |
|
HIGH |
2.778 |
|
0.618 |
2.742 |
|
0.500 |
2.732 |
|
0.382 |
2.721 |
|
LOW |
2.685 |
|
0.618 |
2.628 |
|
1.000 |
2.592 |
|
1.618 |
2.535 |
|
2.618 |
2.442 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.800 |
| PP |
2.736 |
2.781 |
| S1 |
2.732 |
2.763 |
|