NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.770 |
-0.139 |
-4.8% |
2.855 |
| High |
2.915 |
2.789 |
-0.126 |
-4.3% |
3.194 |
| Low |
2.765 |
2.702 |
-0.063 |
-2.3% |
2.838 |
| Close |
2.773 |
2.719 |
-0.054 |
-1.9% |
2.858 |
| Range |
0.150 |
0.087 |
-0.063 |
-42.0% |
0.356 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.8% |
0.000 |
| Volume |
46,210 |
55,683 |
9,473 |
20.5% |
337,310 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.945 |
2.767 |
|
| R3 |
2.911 |
2.858 |
2.743 |
|
| R2 |
2.824 |
2.824 |
2.735 |
|
| R1 |
2.771 |
2.771 |
2.727 |
2.754 |
| PP |
2.737 |
2.737 |
2.737 |
2.728 |
| S1 |
2.684 |
2.684 |
2.711 |
2.667 |
| S2 |
2.650 |
2.650 |
2.703 |
|
| S3 |
2.563 |
2.597 |
2.695 |
|
| S4 |
2.476 |
2.510 |
2.671 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.801 |
3.054 |
|
| R3 |
3.675 |
3.445 |
2.956 |
|
| R2 |
3.319 |
3.319 |
2.923 |
|
| R1 |
3.089 |
3.089 |
2.891 |
3.204 |
| PP |
2.963 |
2.963 |
2.963 |
3.021 |
| S1 |
2.733 |
2.733 |
2.825 |
2.848 |
| S2 |
2.607 |
2.607 |
2.793 |
|
| S3 |
2.251 |
2.377 |
2.760 |
|
| S4 |
1.895 |
2.021 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.702 |
0.492 |
18.1% |
0.154 |
5.6% |
3% |
False |
True |
55,294 |
| 10 |
3.194 |
2.702 |
0.492 |
18.1% |
0.140 |
5.2% |
3% |
False |
True |
61,171 |
| 20 |
3.194 |
2.515 |
0.679 |
25.0% |
0.115 |
4.2% |
30% |
False |
False |
52,341 |
| 40 |
3.194 |
2.458 |
0.736 |
27.1% |
0.093 |
3.4% |
35% |
False |
False |
38,233 |
| 60 |
3.194 |
2.458 |
0.736 |
27.1% |
0.085 |
3.1% |
35% |
False |
False |
33,641 |
| 80 |
3.194 |
2.277 |
0.917 |
33.7% |
0.087 |
3.2% |
48% |
False |
False |
33,540 |
| 100 |
3.194 |
2.277 |
0.917 |
33.7% |
0.091 |
3.3% |
48% |
False |
False |
32,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.017 |
|
1.618 |
2.930 |
|
1.000 |
2.876 |
|
0.618 |
2.843 |
|
HIGH |
2.789 |
|
0.618 |
2.756 |
|
0.500 |
2.746 |
|
0.382 |
2.735 |
|
LOW |
2.702 |
|
0.618 |
2.648 |
|
1.000 |
2.615 |
|
1.618 |
2.561 |
|
2.618 |
2.474 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.746 |
2.817 |
| PP |
2.737 |
2.784 |
| S1 |
2.728 |
2.752 |
|