NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 2.909 2.770 -0.139 -4.8% 2.855
High 2.915 2.789 -0.126 -4.3% 3.194
Low 2.765 2.702 -0.063 -2.3% 2.838
Close 2.773 2.719 -0.054 -1.9% 2.858
Range 0.150 0.087 -0.063 -42.0% 0.356
ATR 0.116 0.114 -0.002 -1.8% 0.000
Volume 46,210 55,683 9,473 20.5% 337,310
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 2.998 2.945 2.767
R3 2.911 2.858 2.743
R2 2.824 2.824 2.735
R1 2.771 2.771 2.727 2.754
PP 2.737 2.737 2.737 2.728
S1 2.684 2.684 2.711 2.667
S2 2.650 2.650 2.703
S3 2.563 2.597 2.695
S4 2.476 2.510 2.671
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.031 3.801 3.054
R3 3.675 3.445 2.956
R2 3.319 3.319 2.923
R1 3.089 3.089 2.891 3.204
PP 2.963 2.963 2.963 3.021
S1 2.733 2.733 2.825 2.848
S2 2.607 2.607 2.793
S3 2.251 2.377 2.760
S4 1.895 2.021 2.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.194 2.702 0.492 18.1% 0.154 5.6% 3% False True 55,294
10 3.194 2.702 0.492 18.1% 0.140 5.2% 3% False True 61,171
20 3.194 2.515 0.679 25.0% 0.115 4.2% 30% False False 52,341
40 3.194 2.458 0.736 27.1% 0.093 3.4% 35% False False 38,233
60 3.194 2.458 0.736 27.1% 0.085 3.1% 35% False False 33,641
80 3.194 2.277 0.917 33.7% 0.087 3.2% 48% False False 33,540
100 3.194 2.277 0.917 33.7% 0.091 3.3% 48% False False 32,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.159
2.618 3.017
1.618 2.930
1.000 2.876
0.618 2.843
HIGH 2.789
0.618 2.756
0.500 2.746
0.382 2.735
LOW 2.702
0.618 2.648
1.000 2.615
1.618 2.561
2.618 2.474
4.250 2.332
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 2.746 2.817
PP 2.737 2.784
S1 2.728 2.752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols