NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.909 |
0.076 |
2.7% |
2.855 |
| High |
2.932 |
2.915 |
-0.017 |
-0.6% |
3.194 |
| Low |
2.816 |
2.765 |
-0.051 |
-1.8% |
2.838 |
| Close |
2.905 |
2.773 |
-0.132 |
-4.5% |
2.858 |
| Range |
0.116 |
0.150 |
0.034 |
29.3% |
0.356 |
| ATR |
0.113 |
0.116 |
0.003 |
2.3% |
0.000 |
| Volume |
36,127 |
46,210 |
10,083 |
27.9% |
337,310 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.170 |
2.856 |
|
| R3 |
3.118 |
3.020 |
2.814 |
|
| R2 |
2.968 |
2.968 |
2.801 |
|
| R1 |
2.870 |
2.870 |
2.787 |
2.844 |
| PP |
2.818 |
2.818 |
2.818 |
2.805 |
| S1 |
2.720 |
2.720 |
2.759 |
2.694 |
| S2 |
2.668 |
2.668 |
2.746 |
|
| S3 |
2.518 |
2.570 |
2.732 |
|
| S4 |
2.368 |
2.420 |
2.691 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.801 |
3.054 |
|
| R3 |
3.675 |
3.445 |
2.956 |
|
| R2 |
3.319 |
3.319 |
2.923 |
|
| R1 |
3.089 |
3.089 |
2.891 |
3.204 |
| PP |
2.963 |
2.963 |
2.963 |
3.021 |
| S1 |
2.733 |
2.733 |
2.825 |
2.848 |
| S2 |
2.607 |
2.607 |
2.793 |
|
| S3 |
2.251 |
2.377 |
2.760 |
|
| S4 |
1.895 |
2.021 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.765 |
0.429 |
15.5% |
0.182 |
6.6% |
2% |
False |
True |
60,691 |
| 10 |
3.194 |
2.668 |
0.526 |
19.0% |
0.139 |
5.0% |
20% |
False |
False |
60,170 |
| 20 |
3.194 |
2.512 |
0.682 |
24.6% |
0.112 |
4.0% |
38% |
False |
False |
51,090 |
| 40 |
3.194 |
2.458 |
0.736 |
26.5% |
0.093 |
3.3% |
43% |
False |
False |
37,283 |
| 60 |
3.194 |
2.458 |
0.736 |
26.5% |
0.085 |
3.1% |
43% |
False |
False |
33,219 |
| 80 |
3.194 |
2.277 |
0.917 |
33.1% |
0.087 |
3.1% |
54% |
False |
False |
33,099 |
| 100 |
3.194 |
2.277 |
0.917 |
33.1% |
0.091 |
3.3% |
54% |
False |
False |
31,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.308 |
|
1.618 |
3.158 |
|
1.000 |
3.065 |
|
0.618 |
3.008 |
|
HIGH |
2.915 |
|
0.618 |
2.858 |
|
0.500 |
2.840 |
|
0.382 |
2.822 |
|
LOW |
2.765 |
|
0.618 |
2.672 |
|
1.000 |
2.615 |
|
1.618 |
2.522 |
|
2.618 |
2.372 |
|
4.250 |
2.128 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.895 |
| PP |
2.818 |
2.854 |
| S1 |
2.795 |
2.814 |
|