NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.833 |
-0.172 |
-5.7% |
2.855 |
| High |
3.024 |
2.932 |
-0.092 |
-3.0% |
3.194 |
| Low |
2.840 |
2.816 |
-0.024 |
-0.8% |
2.838 |
| Close |
2.858 |
2.905 |
0.047 |
1.6% |
2.858 |
| Range |
0.184 |
0.116 |
-0.068 |
-37.0% |
0.356 |
| ATR |
0.113 |
0.113 |
0.000 |
0.2% |
0.000 |
| Volume |
52,712 |
36,127 |
-16,585 |
-31.5% |
337,310 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.185 |
2.969 |
|
| R3 |
3.116 |
3.069 |
2.937 |
|
| R2 |
3.000 |
3.000 |
2.926 |
|
| R1 |
2.953 |
2.953 |
2.916 |
2.977 |
| PP |
2.884 |
2.884 |
2.884 |
2.896 |
| S1 |
2.837 |
2.837 |
2.894 |
2.861 |
| S2 |
2.768 |
2.768 |
2.884 |
|
| S3 |
2.652 |
2.721 |
2.873 |
|
| S4 |
2.536 |
2.605 |
2.841 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.801 |
3.054 |
|
| R3 |
3.675 |
3.445 |
2.956 |
|
| R2 |
3.319 |
3.319 |
2.923 |
|
| R1 |
3.089 |
3.089 |
2.891 |
3.204 |
| PP |
2.963 |
2.963 |
2.963 |
3.021 |
| S1 |
2.733 |
2.733 |
2.825 |
2.848 |
| S2 |
2.607 |
2.607 |
2.793 |
|
| S3 |
2.251 |
2.377 |
2.760 |
|
| S4 |
1.895 |
2.021 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.816 |
0.378 |
13.0% |
0.174 |
6.0% |
24% |
False |
True |
62,728 |
| 10 |
3.194 |
2.648 |
0.546 |
18.8% |
0.132 |
4.5% |
47% |
False |
False |
60,244 |
| 20 |
3.194 |
2.512 |
0.682 |
23.5% |
0.110 |
3.8% |
58% |
False |
False |
50,658 |
| 40 |
3.194 |
2.458 |
0.736 |
25.3% |
0.091 |
3.1% |
61% |
False |
False |
36,758 |
| 60 |
3.194 |
2.458 |
0.736 |
25.3% |
0.085 |
2.9% |
61% |
False |
False |
33,163 |
| 80 |
3.194 |
2.277 |
0.917 |
31.6% |
0.086 |
3.0% |
68% |
False |
False |
32,764 |
| 100 |
3.194 |
2.277 |
0.917 |
31.6% |
0.090 |
3.1% |
68% |
False |
False |
31,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.425 |
|
2.618 |
3.236 |
|
1.618 |
3.120 |
|
1.000 |
3.048 |
|
0.618 |
3.004 |
|
HIGH |
2.932 |
|
0.618 |
2.888 |
|
0.500 |
2.874 |
|
0.382 |
2.860 |
|
LOW |
2.816 |
|
0.618 |
2.744 |
|
1.000 |
2.700 |
|
1.618 |
2.628 |
|
2.618 |
2.512 |
|
4.250 |
2.323 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
3.005 |
| PP |
2.884 |
2.972 |
| S1 |
2.874 |
2.938 |
|