NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.038 |
3.005 |
-0.033 |
-1.1% |
2.855 |
| High |
3.194 |
3.024 |
-0.170 |
-5.3% |
3.194 |
| Low |
2.963 |
2.840 |
-0.123 |
-4.2% |
2.838 |
| Close |
2.990 |
2.858 |
-0.132 |
-4.4% |
2.858 |
| Range |
0.231 |
0.184 |
-0.047 |
-20.3% |
0.356 |
| ATR |
0.107 |
0.113 |
0.005 |
5.1% |
0.000 |
| Volume |
85,739 |
52,712 |
-33,027 |
-38.5% |
337,310 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.343 |
2.959 |
|
| R3 |
3.275 |
3.159 |
2.909 |
|
| R2 |
3.091 |
3.091 |
2.892 |
|
| R1 |
2.975 |
2.975 |
2.875 |
2.941 |
| PP |
2.907 |
2.907 |
2.907 |
2.891 |
| S1 |
2.791 |
2.791 |
2.841 |
2.757 |
| S2 |
2.723 |
2.723 |
2.824 |
|
| S3 |
2.539 |
2.607 |
2.807 |
|
| S4 |
2.355 |
2.423 |
2.757 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.801 |
3.054 |
|
| R3 |
3.675 |
3.445 |
2.956 |
|
| R2 |
3.319 |
3.319 |
2.923 |
|
| R1 |
3.089 |
3.089 |
2.891 |
3.204 |
| PP |
2.963 |
2.963 |
2.963 |
3.021 |
| S1 |
2.733 |
2.733 |
2.825 |
2.848 |
| S2 |
2.607 |
2.607 |
2.793 |
|
| S3 |
2.251 |
2.377 |
2.760 |
|
| S4 |
1.895 |
2.021 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.838 |
0.356 |
12.5% |
0.171 |
6.0% |
6% |
False |
False |
67,462 |
| 10 |
3.194 |
2.580 |
0.614 |
21.5% |
0.133 |
4.7% |
45% |
False |
False |
61,566 |
| 20 |
3.194 |
2.512 |
0.682 |
23.9% |
0.109 |
3.8% |
51% |
False |
False |
50,202 |
| 40 |
3.194 |
2.458 |
0.736 |
25.8% |
0.091 |
3.2% |
54% |
False |
False |
36,294 |
| 60 |
3.194 |
2.458 |
0.736 |
25.8% |
0.084 |
2.9% |
54% |
False |
False |
32,898 |
| 80 |
3.194 |
2.277 |
0.917 |
32.1% |
0.086 |
3.0% |
63% |
False |
False |
32,629 |
| 100 |
3.194 |
2.277 |
0.917 |
32.1% |
0.090 |
3.1% |
63% |
False |
False |
31,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.806 |
|
2.618 |
3.506 |
|
1.618 |
3.322 |
|
1.000 |
3.208 |
|
0.618 |
3.138 |
|
HIGH |
3.024 |
|
0.618 |
2.954 |
|
0.500 |
2.932 |
|
0.382 |
2.910 |
|
LOW |
2.840 |
|
0.618 |
2.726 |
|
1.000 |
2.656 |
|
1.618 |
2.542 |
|
2.618 |
2.358 |
|
4.250 |
2.058 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
3.017 |
| PP |
2.907 |
2.964 |
| S1 |
2.883 |
2.911 |
|