NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
3.038 |
0.137 |
4.7% |
2.597 |
| High |
3.093 |
3.194 |
0.101 |
3.3% |
2.853 |
| Low |
2.865 |
2.963 |
0.098 |
3.4% |
2.580 |
| Close |
3.087 |
2.990 |
-0.097 |
-3.1% |
2.838 |
| Range |
0.228 |
0.231 |
0.003 |
1.3% |
0.273 |
| ATR |
0.098 |
0.107 |
0.010 |
9.7% |
0.000 |
| Volume |
82,671 |
85,739 |
3,068 |
3.7% |
278,358 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.597 |
3.117 |
|
| R3 |
3.511 |
3.366 |
3.054 |
|
| R2 |
3.280 |
3.280 |
3.032 |
|
| R1 |
3.135 |
3.135 |
3.011 |
3.092 |
| PP |
3.049 |
3.049 |
3.049 |
3.028 |
| S1 |
2.904 |
2.904 |
2.969 |
2.861 |
| S2 |
2.818 |
2.818 |
2.948 |
|
| S3 |
2.587 |
2.673 |
2.926 |
|
| S4 |
2.356 |
2.442 |
2.863 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.480 |
2.988 |
|
| R3 |
3.303 |
3.207 |
2.913 |
|
| R2 |
3.030 |
3.030 |
2.888 |
|
| R1 |
2.934 |
2.934 |
2.863 |
2.982 |
| PP |
2.757 |
2.757 |
2.757 |
2.781 |
| S1 |
2.661 |
2.661 |
2.813 |
2.709 |
| S2 |
2.484 |
2.484 |
2.788 |
|
| S3 |
2.211 |
2.388 |
2.763 |
|
| S4 |
1.938 |
2.115 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.771 |
0.423 |
14.1% |
0.150 |
5.0% |
52% |
True |
False |
71,007 |
| 10 |
3.194 |
2.580 |
0.614 |
20.5% |
0.125 |
4.2% |
67% |
True |
False |
61,524 |
| 20 |
3.194 |
2.512 |
0.682 |
22.8% |
0.103 |
3.4% |
70% |
True |
False |
48,557 |
| 40 |
3.194 |
2.458 |
0.736 |
24.6% |
0.088 |
2.9% |
72% |
True |
False |
35,426 |
| 60 |
3.194 |
2.458 |
0.736 |
24.6% |
0.082 |
2.7% |
72% |
True |
False |
32,495 |
| 80 |
3.194 |
2.277 |
0.917 |
30.7% |
0.084 |
2.8% |
78% |
True |
False |
32,194 |
| 100 |
3.194 |
2.277 |
0.917 |
30.7% |
0.089 |
3.0% |
78% |
True |
False |
31,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.176 |
|
2.618 |
3.799 |
|
1.618 |
3.568 |
|
1.000 |
3.425 |
|
0.618 |
3.337 |
|
HIGH |
3.194 |
|
0.618 |
3.106 |
|
0.500 |
3.079 |
|
0.382 |
3.051 |
|
LOW |
2.963 |
|
0.618 |
2.820 |
|
1.000 |
2.732 |
|
1.618 |
2.589 |
|
2.618 |
2.358 |
|
4.250 |
1.981 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.030 |
| PP |
3.049 |
3.016 |
| S1 |
3.020 |
3.003 |
|