NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.901 |
-0.033 |
-1.1% |
2.597 |
| High |
2.982 |
3.093 |
0.111 |
3.7% |
2.853 |
| Low |
2.873 |
2.865 |
-0.008 |
-0.3% |
2.580 |
| Close |
2.905 |
3.087 |
0.182 |
6.3% |
2.838 |
| Range |
0.109 |
0.228 |
0.119 |
109.2% |
0.273 |
| ATR |
0.088 |
0.098 |
0.010 |
11.4% |
0.000 |
| Volume |
56,395 |
82,671 |
26,276 |
46.6% |
278,358 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.621 |
3.212 |
|
| R3 |
3.471 |
3.393 |
3.150 |
|
| R2 |
3.243 |
3.243 |
3.129 |
|
| R1 |
3.165 |
3.165 |
3.108 |
3.204 |
| PP |
3.015 |
3.015 |
3.015 |
3.035 |
| S1 |
2.937 |
2.937 |
3.066 |
2.976 |
| S2 |
2.787 |
2.787 |
3.045 |
|
| S3 |
2.559 |
2.709 |
3.024 |
|
| S4 |
2.331 |
2.481 |
2.962 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.480 |
2.988 |
|
| R3 |
3.303 |
3.207 |
2.913 |
|
| R2 |
3.030 |
3.030 |
2.888 |
|
| R1 |
2.934 |
2.934 |
2.863 |
2.982 |
| PP |
2.757 |
2.757 |
2.757 |
2.781 |
| S1 |
2.661 |
2.661 |
2.813 |
2.709 |
| S2 |
2.484 |
2.484 |
2.788 |
|
| S3 |
2.211 |
2.388 |
2.763 |
|
| S4 |
1.938 |
2.115 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.093 |
2.722 |
0.371 |
12.0% |
0.127 |
4.1% |
98% |
True |
False |
67,049 |
| 10 |
3.093 |
2.580 |
0.513 |
16.6% |
0.111 |
3.6% |
99% |
True |
False |
60,055 |
| 20 |
3.093 |
2.512 |
0.581 |
18.8% |
0.094 |
3.1% |
99% |
True |
False |
45,799 |
| 40 |
3.093 |
2.458 |
0.635 |
20.6% |
0.083 |
2.7% |
99% |
True |
False |
33,865 |
| 60 |
3.093 |
2.458 |
0.635 |
20.6% |
0.080 |
2.6% |
99% |
True |
False |
31,728 |
| 80 |
3.093 |
2.277 |
0.816 |
26.4% |
0.082 |
2.7% |
99% |
True |
False |
31,383 |
| 100 |
3.099 |
2.277 |
0.822 |
26.6% |
0.087 |
2.8% |
99% |
False |
False |
30,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.062 |
|
2.618 |
3.690 |
|
1.618 |
3.462 |
|
1.000 |
3.321 |
|
0.618 |
3.234 |
|
HIGH |
3.093 |
|
0.618 |
3.006 |
|
0.500 |
2.979 |
|
0.382 |
2.952 |
|
LOW |
2.865 |
|
0.618 |
2.724 |
|
1.000 |
2.637 |
|
1.618 |
2.496 |
|
2.618 |
2.268 |
|
4.250 |
1.896 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.047 |
| PP |
3.015 |
3.006 |
| S1 |
2.979 |
2.966 |
|