NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.855 |
2.934 |
0.079 |
2.8% |
2.597 |
| High |
2.939 |
2.982 |
0.043 |
1.5% |
2.853 |
| Low |
2.838 |
2.873 |
0.035 |
1.2% |
2.580 |
| Close |
2.934 |
2.905 |
-0.029 |
-1.0% |
2.838 |
| Range |
0.101 |
0.109 |
0.008 |
7.9% |
0.273 |
| ATR |
0.086 |
0.088 |
0.002 |
1.9% |
0.000 |
| Volume |
59,793 |
56,395 |
-3,398 |
-5.7% |
278,358 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.185 |
2.965 |
|
| R3 |
3.138 |
3.076 |
2.935 |
|
| R2 |
3.029 |
3.029 |
2.925 |
|
| R1 |
2.967 |
2.967 |
2.915 |
2.944 |
| PP |
2.920 |
2.920 |
2.920 |
2.908 |
| S1 |
2.858 |
2.858 |
2.895 |
2.835 |
| S2 |
2.811 |
2.811 |
2.885 |
|
| S3 |
2.702 |
2.749 |
2.875 |
|
| S4 |
2.593 |
2.640 |
2.845 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.480 |
2.988 |
|
| R3 |
3.303 |
3.207 |
2.913 |
|
| R2 |
3.030 |
3.030 |
2.888 |
|
| R1 |
2.934 |
2.934 |
2.863 |
2.982 |
| PP |
2.757 |
2.757 |
2.757 |
2.781 |
| S1 |
2.661 |
2.661 |
2.813 |
2.709 |
| S2 |
2.484 |
2.484 |
2.788 |
|
| S3 |
2.211 |
2.388 |
2.763 |
|
| S4 |
1.938 |
2.115 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.982 |
2.668 |
0.314 |
10.8% |
0.097 |
3.3% |
75% |
True |
False |
59,649 |
| 10 |
2.982 |
2.580 |
0.402 |
13.8% |
0.096 |
3.3% |
81% |
True |
False |
56,209 |
| 20 |
2.982 |
2.512 |
0.470 |
16.2% |
0.089 |
3.1% |
84% |
True |
False |
42,843 |
| 40 |
2.982 |
2.458 |
0.524 |
18.0% |
0.079 |
2.7% |
85% |
True |
False |
32,356 |
| 60 |
2.982 |
2.458 |
0.524 |
18.0% |
0.078 |
2.7% |
85% |
True |
False |
31,076 |
| 80 |
2.982 |
2.277 |
0.705 |
24.3% |
0.081 |
2.8% |
89% |
True |
False |
30,742 |
| 100 |
3.099 |
2.277 |
0.822 |
28.3% |
0.086 |
3.0% |
76% |
False |
False |
29,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.267 |
|
1.618 |
3.158 |
|
1.000 |
3.091 |
|
0.618 |
3.049 |
|
HIGH |
2.982 |
|
0.618 |
2.940 |
|
0.500 |
2.928 |
|
0.382 |
2.915 |
|
LOW |
2.873 |
|
0.618 |
2.806 |
|
1.000 |
2.764 |
|
1.618 |
2.697 |
|
2.618 |
2.588 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.896 |
| PP |
2.920 |
2.886 |
| S1 |
2.913 |
2.877 |
|