NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.855 |
0.074 |
2.7% |
2.597 |
| High |
2.853 |
2.939 |
0.086 |
3.0% |
2.853 |
| Low |
2.771 |
2.838 |
0.067 |
2.4% |
2.580 |
| Close |
2.838 |
2.934 |
0.096 |
3.4% |
2.838 |
| Range |
0.082 |
0.101 |
0.019 |
23.2% |
0.273 |
| ATR |
0.085 |
0.086 |
0.001 |
1.3% |
0.000 |
| Volume |
70,437 |
59,793 |
-10,644 |
-15.1% |
278,358 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.171 |
2.990 |
|
| R3 |
3.106 |
3.070 |
2.962 |
|
| R2 |
3.005 |
3.005 |
2.953 |
|
| R1 |
2.969 |
2.969 |
2.943 |
2.987 |
| PP |
2.904 |
2.904 |
2.904 |
2.913 |
| S1 |
2.868 |
2.868 |
2.925 |
2.886 |
| S2 |
2.803 |
2.803 |
2.915 |
|
| S3 |
2.702 |
2.767 |
2.906 |
|
| S4 |
2.601 |
2.666 |
2.878 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.480 |
2.988 |
|
| R3 |
3.303 |
3.207 |
2.913 |
|
| R2 |
3.030 |
3.030 |
2.888 |
|
| R1 |
2.934 |
2.934 |
2.863 |
2.982 |
| PP |
2.757 |
2.757 |
2.757 |
2.781 |
| S1 |
2.661 |
2.661 |
2.813 |
2.709 |
| S2 |
2.484 |
2.484 |
2.788 |
|
| S3 |
2.211 |
2.388 |
2.763 |
|
| S4 |
1.938 |
2.115 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.648 |
0.291 |
9.9% |
0.090 |
3.1% |
98% |
True |
False |
57,759 |
| 10 |
2.939 |
2.580 |
0.359 |
12.2% |
0.091 |
3.1% |
99% |
True |
False |
53,713 |
| 20 |
2.939 |
2.512 |
0.427 |
14.6% |
0.088 |
3.0% |
99% |
True |
False |
41,069 |
| 40 |
2.939 |
2.458 |
0.481 |
16.4% |
0.077 |
2.6% |
99% |
True |
False |
31,430 |
| 60 |
2.939 |
2.458 |
0.481 |
16.4% |
0.078 |
2.6% |
99% |
True |
False |
30,457 |
| 80 |
2.939 |
2.277 |
0.662 |
22.6% |
0.081 |
2.7% |
99% |
True |
False |
30,253 |
| 100 |
3.099 |
2.277 |
0.822 |
28.0% |
0.086 |
2.9% |
80% |
False |
False |
29,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.368 |
|
2.618 |
3.203 |
|
1.618 |
3.102 |
|
1.000 |
3.040 |
|
0.618 |
3.001 |
|
HIGH |
2.939 |
|
0.618 |
2.900 |
|
0.500 |
2.889 |
|
0.382 |
2.877 |
|
LOW |
2.838 |
|
0.618 |
2.776 |
|
1.000 |
2.737 |
|
1.618 |
2.675 |
|
2.618 |
2.574 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.900 |
| PP |
2.904 |
2.865 |
| S1 |
2.889 |
2.831 |
|