NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.781 |
0.043 |
1.6% |
2.597 |
| High |
2.836 |
2.853 |
0.017 |
0.6% |
2.853 |
| Low |
2.722 |
2.771 |
0.049 |
1.8% |
2.580 |
| Close |
2.784 |
2.838 |
0.054 |
1.9% |
2.838 |
| Range |
0.114 |
0.082 |
-0.032 |
-28.1% |
0.273 |
| ATR |
0.085 |
0.085 |
0.000 |
-0.3% |
0.000 |
| Volume |
65,952 |
70,437 |
4,485 |
6.8% |
278,358 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.034 |
2.883 |
|
| R3 |
2.985 |
2.952 |
2.861 |
|
| R2 |
2.903 |
2.903 |
2.853 |
|
| R1 |
2.870 |
2.870 |
2.846 |
2.887 |
| PP |
2.821 |
2.821 |
2.821 |
2.829 |
| S1 |
2.788 |
2.788 |
2.830 |
2.805 |
| S2 |
2.739 |
2.739 |
2.823 |
|
| S3 |
2.657 |
2.706 |
2.815 |
|
| S4 |
2.575 |
2.624 |
2.793 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.480 |
2.988 |
|
| R3 |
3.303 |
3.207 |
2.913 |
|
| R2 |
3.030 |
3.030 |
2.888 |
|
| R1 |
2.934 |
2.934 |
2.863 |
2.982 |
| PP |
2.757 |
2.757 |
2.757 |
2.781 |
| S1 |
2.661 |
2.661 |
2.813 |
2.709 |
| S2 |
2.484 |
2.484 |
2.788 |
|
| S3 |
2.211 |
2.388 |
2.763 |
|
| S4 |
1.938 |
2.115 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.580 |
0.273 |
9.6% |
0.096 |
3.4% |
95% |
True |
False |
55,671 |
| 10 |
2.853 |
2.580 |
0.273 |
9.6% |
0.092 |
3.2% |
95% |
True |
False |
51,516 |
| 20 |
2.853 |
2.508 |
0.345 |
12.2% |
0.087 |
3.1% |
96% |
True |
False |
38,785 |
| 40 |
2.853 |
2.458 |
0.395 |
13.9% |
0.076 |
2.7% |
96% |
True |
False |
30,261 |
| 60 |
2.853 |
2.458 |
0.395 |
13.9% |
0.078 |
2.7% |
96% |
True |
False |
29,955 |
| 80 |
2.853 |
2.277 |
0.576 |
20.3% |
0.081 |
2.9% |
97% |
True |
False |
29,845 |
| 100 |
3.099 |
2.277 |
0.822 |
29.0% |
0.085 |
3.0% |
68% |
False |
False |
28,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.068 |
|
1.618 |
2.986 |
|
1.000 |
2.935 |
|
0.618 |
2.904 |
|
HIGH |
2.853 |
|
0.618 |
2.822 |
|
0.500 |
2.812 |
|
0.382 |
2.802 |
|
LOW |
2.771 |
|
0.618 |
2.720 |
|
1.000 |
2.689 |
|
1.618 |
2.638 |
|
2.618 |
2.556 |
|
4.250 |
2.423 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.829 |
2.812 |
| PP |
2.821 |
2.786 |
| S1 |
2.812 |
2.761 |
|