NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.682 |
2.738 |
0.056 |
2.1% |
2.638 |
| High |
2.747 |
2.836 |
0.089 |
3.2% |
2.721 |
| Low |
2.668 |
2.722 |
0.054 |
2.0% |
2.604 |
| Close |
2.740 |
2.784 |
0.044 |
1.6% |
2.617 |
| Range |
0.079 |
0.114 |
0.035 |
44.3% |
0.117 |
| ATR |
0.083 |
0.085 |
0.002 |
2.7% |
0.000 |
| Volume |
45,669 |
65,952 |
20,283 |
44.4% |
236,802 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.067 |
2.847 |
|
| R3 |
3.009 |
2.953 |
2.815 |
|
| R2 |
2.895 |
2.895 |
2.805 |
|
| R1 |
2.839 |
2.839 |
2.794 |
2.867 |
| PP |
2.781 |
2.781 |
2.781 |
2.795 |
| S1 |
2.725 |
2.725 |
2.774 |
2.753 |
| S2 |
2.667 |
2.667 |
2.763 |
|
| S3 |
2.553 |
2.611 |
2.753 |
|
| S4 |
2.439 |
2.497 |
2.721 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.925 |
2.681 |
|
| R3 |
2.881 |
2.808 |
2.649 |
|
| R2 |
2.764 |
2.764 |
2.638 |
|
| R1 |
2.691 |
2.691 |
2.628 |
2.669 |
| PP |
2.647 |
2.647 |
2.647 |
2.637 |
| S1 |
2.574 |
2.574 |
2.606 |
2.552 |
| S2 |
2.530 |
2.530 |
2.596 |
|
| S3 |
2.413 |
2.457 |
2.585 |
|
| S4 |
2.296 |
2.340 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.836 |
2.580 |
0.256 |
9.2% |
0.099 |
3.6% |
80% |
True |
False |
52,042 |
| 10 |
2.836 |
2.546 |
0.290 |
10.4% |
0.094 |
3.4% |
82% |
True |
False |
47,587 |
| 20 |
2.836 |
2.508 |
0.328 |
11.8% |
0.086 |
3.1% |
84% |
True |
False |
36,263 |
| 40 |
2.836 |
2.458 |
0.378 |
13.6% |
0.076 |
2.7% |
86% |
True |
False |
28,934 |
| 60 |
2.836 |
2.458 |
0.378 |
13.6% |
0.079 |
2.8% |
86% |
True |
False |
29,434 |
| 80 |
2.836 |
2.277 |
0.559 |
20.1% |
0.081 |
2.9% |
91% |
True |
False |
29,277 |
| 100 |
3.099 |
2.277 |
0.822 |
29.5% |
0.085 |
3.1% |
62% |
False |
False |
27,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.134 |
|
1.618 |
3.020 |
|
1.000 |
2.950 |
|
0.618 |
2.906 |
|
HIGH |
2.836 |
|
0.618 |
2.792 |
|
0.500 |
2.779 |
|
0.382 |
2.766 |
|
LOW |
2.722 |
|
0.618 |
2.652 |
|
1.000 |
2.608 |
|
1.618 |
2.538 |
|
2.618 |
2.424 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.770 |
| PP |
2.781 |
2.756 |
| S1 |
2.779 |
2.742 |
|