NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.682 |
-0.017 |
-0.6% |
2.638 |
| High |
2.721 |
2.747 |
0.026 |
1.0% |
2.721 |
| Low |
2.648 |
2.668 |
0.020 |
0.8% |
2.604 |
| Close |
2.675 |
2.740 |
0.065 |
2.4% |
2.617 |
| Range |
0.073 |
0.079 |
0.006 |
8.2% |
0.117 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.4% |
0.000 |
| Volume |
46,947 |
45,669 |
-1,278 |
-2.7% |
236,802 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.927 |
2.783 |
|
| R3 |
2.876 |
2.848 |
2.762 |
|
| R2 |
2.797 |
2.797 |
2.754 |
|
| R1 |
2.769 |
2.769 |
2.747 |
2.783 |
| PP |
2.718 |
2.718 |
2.718 |
2.726 |
| S1 |
2.690 |
2.690 |
2.733 |
2.704 |
| S2 |
2.639 |
2.639 |
2.726 |
|
| S3 |
2.560 |
2.611 |
2.718 |
|
| S4 |
2.481 |
2.532 |
2.697 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.925 |
2.681 |
|
| R3 |
2.881 |
2.808 |
2.649 |
|
| R2 |
2.764 |
2.764 |
2.638 |
|
| R1 |
2.691 |
2.691 |
2.628 |
2.669 |
| PP |
2.647 |
2.647 |
2.647 |
2.637 |
| S1 |
2.574 |
2.574 |
2.606 |
2.552 |
| S2 |
2.530 |
2.530 |
2.596 |
|
| S3 |
2.413 |
2.457 |
2.585 |
|
| S4 |
2.296 |
2.340 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.747 |
2.580 |
0.167 |
6.1% |
0.095 |
3.5% |
96% |
True |
False |
53,060 |
| 10 |
2.747 |
2.515 |
0.232 |
8.5% |
0.089 |
3.3% |
97% |
True |
False |
43,510 |
| 20 |
2.747 |
2.507 |
0.240 |
8.8% |
0.082 |
3.0% |
97% |
True |
False |
34,134 |
| 40 |
2.747 |
2.458 |
0.289 |
10.5% |
0.075 |
2.7% |
98% |
True |
False |
27,794 |
| 60 |
2.761 |
2.437 |
0.324 |
11.8% |
0.079 |
2.9% |
94% |
False |
False |
29,214 |
| 80 |
2.836 |
2.277 |
0.559 |
20.4% |
0.081 |
3.0% |
83% |
False |
False |
28,780 |
| 100 |
3.099 |
2.277 |
0.822 |
30.0% |
0.086 |
3.1% |
56% |
False |
False |
27,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.954 |
|
1.618 |
2.875 |
|
1.000 |
2.826 |
|
0.618 |
2.796 |
|
HIGH |
2.747 |
|
0.618 |
2.717 |
|
0.500 |
2.708 |
|
0.382 |
2.698 |
|
LOW |
2.668 |
|
0.618 |
2.619 |
|
1.000 |
2.589 |
|
1.618 |
2.540 |
|
2.618 |
2.461 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.715 |
| PP |
2.718 |
2.689 |
| S1 |
2.708 |
2.664 |
|