NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.699 |
0.102 |
3.9% |
2.638 |
| High |
2.710 |
2.721 |
0.011 |
0.4% |
2.721 |
| Low |
2.580 |
2.648 |
0.068 |
2.6% |
2.604 |
| Close |
2.707 |
2.675 |
-0.032 |
-1.2% |
2.617 |
| Range |
0.130 |
0.073 |
-0.057 |
-43.8% |
0.117 |
| ATR |
0.084 |
0.083 |
-0.001 |
-0.9% |
0.000 |
| Volume |
49,353 |
46,947 |
-2,406 |
-4.9% |
236,802 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.861 |
2.715 |
|
| R3 |
2.827 |
2.788 |
2.695 |
|
| R2 |
2.754 |
2.754 |
2.688 |
|
| R1 |
2.715 |
2.715 |
2.682 |
2.698 |
| PP |
2.681 |
2.681 |
2.681 |
2.673 |
| S1 |
2.642 |
2.642 |
2.668 |
2.625 |
| S2 |
2.608 |
2.608 |
2.662 |
|
| S3 |
2.535 |
2.569 |
2.655 |
|
| S4 |
2.462 |
2.496 |
2.635 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.925 |
2.681 |
|
| R3 |
2.881 |
2.808 |
2.649 |
|
| R2 |
2.764 |
2.764 |
2.638 |
|
| R1 |
2.691 |
2.691 |
2.628 |
2.669 |
| PP |
2.647 |
2.647 |
2.647 |
2.637 |
| S1 |
2.574 |
2.574 |
2.606 |
2.552 |
| S2 |
2.530 |
2.530 |
2.596 |
|
| S3 |
2.413 |
2.457 |
2.585 |
|
| S4 |
2.296 |
2.340 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.580 |
0.141 |
5.3% |
0.095 |
3.6% |
67% |
True |
False |
52,769 |
| 10 |
2.721 |
2.512 |
0.209 |
7.8% |
0.085 |
3.2% |
78% |
True |
False |
42,010 |
| 20 |
2.721 |
2.479 |
0.242 |
9.0% |
0.080 |
3.0% |
81% |
True |
False |
32,986 |
| 40 |
2.721 |
2.458 |
0.263 |
9.8% |
0.074 |
2.8% |
83% |
True |
False |
27,135 |
| 60 |
2.761 |
2.277 |
0.484 |
18.1% |
0.081 |
3.0% |
82% |
False |
False |
29,036 |
| 80 |
2.836 |
2.277 |
0.559 |
20.9% |
0.081 |
3.0% |
71% |
False |
False |
28,620 |
| 100 |
3.099 |
2.277 |
0.822 |
30.7% |
0.086 |
3.2% |
48% |
False |
False |
27,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.912 |
|
1.618 |
2.839 |
|
1.000 |
2.794 |
|
0.618 |
2.766 |
|
HIGH |
2.721 |
|
0.618 |
2.693 |
|
0.500 |
2.685 |
|
0.382 |
2.676 |
|
LOW |
2.648 |
|
0.618 |
2.603 |
|
1.000 |
2.575 |
|
1.618 |
2.530 |
|
2.618 |
2.457 |
|
4.250 |
2.338 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.667 |
| PP |
2.681 |
2.659 |
| S1 |
2.678 |
2.651 |
|