NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.681 |
2.597 |
-0.084 |
-3.1% |
2.638 |
| High |
2.704 |
2.710 |
0.006 |
0.2% |
2.721 |
| Low |
2.604 |
2.580 |
-0.024 |
-0.9% |
2.604 |
| Close |
2.617 |
2.707 |
0.090 |
3.4% |
2.617 |
| Range |
0.100 |
0.130 |
0.030 |
30.0% |
0.117 |
| ATR |
0.081 |
0.084 |
0.004 |
4.4% |
0.000 |
| Volume |
52,293 |
49,353 |
-2,940 |
-5.6% |
236,802 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.011 |
2.779 |
|
| R3 |
2.926 |
2.881 |
2.743 |
|
| R2 |
2.796 |
2.796 |
2.731 |
|
| R1 |
2.751 |
2.751 |
2.719 |
2.774 |
| PP |
2.666 |
2.666 |
2.666 |
2.677 |
| S1 |
2.621 |
2.621 |
2.695 |
2.644 |
| S2 |
2.536 |
2.536 |
2.683 |
|
| S3 |
2.406 |
2.491 |
2.671 |
|
| S4 |
2.276 |
2.361 |
2.636 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.925 |
2.681 |
|
| R3 |
2.881 |
2.808 |
2.649 |
|
| R2 |
2.764 |
2.764 |
2.638 |
|
| R1 |
2.691 |
2.691 |
2.628 |
2.669 |
| PP |
2.647 |
2.647 |
2.647 |
2.637 |
| S1 |
2.574 |
2.574 |
2.606 |
2.552 |
| S2 |
2.530 |
2.530 |
2.596 |
|
| S3 |
2.413 |
2.457 |
2.585 |
|
| S4 |
2.296 |
2.340 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.712 |
2.580 |
0.132 |
4.9% |
0.092 |
3.4% |
96% |
False |
True |
49,667 |
| 10 |
2.721 |
2.512 |
0.209 |
7.7% |
0.088 |
3.2% |
93% |
False |
False |
41,072 |
| 20 |
2.721 |
2.458 |
0.263 |
9.7% |
0.083 |
3.1% |
95% |
False |
False |
32,474 |
| 40 |
2.721 |
2.458 |
0.263 |
9.7% |
0.074 |
2.7% |
95% |
False |
False |
26,580 |
| 60 |
2.761 |
2.277 |
0.484 |
17.9% |
0.080 |
3.0% |
89% |
False |
False |
28,642 |
| 80 |
2.859 |
2.277 |
0.582 |
21.5% |
0.082 |
3.0% |
74% |
False |
False |
28,535 |
| 100 |
3.099 |
2.277 |
0.822 |
30.4% |
0.086 |
3.2% |
52% |
False |
False |
26,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.050 |
|
1.618 |
2.920 |
|
1.000 |
2.840 |
|
0.618 |
2.790 |
|
HIGH |
2.710 |
|
0.618 |
2.660 |
|
0.500 |
2.645 |
|
0.382 |
2.630 |
|
LOW |
2.580 |
|
0.618 |
2.500 |
|
1.000 |
2.450 |
|
1.618 |
2.370 |
|
2.618 |
2.240 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.686 |
2.686 |
| PP |
2.666 |
2.666 |
| S1 |
2.645 |
2.645 |
|