NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.681 |
0.041 |
1.6% |
2.638 |
| High |
2.707 |
2.704 |
-0.003 |
-0.1% |
2.721 |
| Low |
2.613 |
2.604 |
-0.009 |
-0.3% |
2.604 |
| Close |
2.674 |
2.617 |
-0.057 |
-2.1% |
2.617 |
| Range |
0.094 |
0.100 |
0.006 |
6.4% |
0.117 |
| ATR |
0.079 |
0.081 |
0.001 |
1.9% |
0.000 |
| Volume |
71,042 |
52,293 |
-18,749 |
-26.4% |
236,802 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.879 |
2.672 |
|
| R3 |
2.842 |
2.779 |
2.645 |
|
| R2 |
2.742 |
2.742 |
2.635 |
|
| R1 |
2.679 |
2.679 |
2.626 |
2.661 |
| PP |
2.642 |
2.642 |
2.642 |
2.632 |
| S1 |
2.579 |
2.579 |
2.608 |
2.561 |
| S2 |
2.542 |
2.542 |
2.599 |
|
| S3 |
2.442 |
2.479 |
2.590 |
|
| S4 |
2.342 |
2.379 |
2.562 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.925 |
2.681 |
|
| R3 |
2.881 |
2.808 |
2.649 |
|
| R2 |
2.764 |
2.764 |
2.638 |
|
| R1 |
2.691 |
2.691 |
2.628 |
2.669 |
| PP |
2.647 |
2.647 |
2.647 |
2.637 |
| S1 |
2.574 |
2.574 |
2.606 |
2.552 |
| S2 |
2.530 |
2.530 |
2.596 |
|
| S3 |
2.413 |
2.457 |
2.585 |
|
| S4 |
2.296 |
2.340 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.604 |
0.117 |
4.5% |
0.089 |
3.4% |
11% |
False |
True |
47,360 |
| 10 |
2.721 |
2.512 |
0.209 |
8.0% |
0.084 |
3.2% |
50% |
False |
False |
38,837 |
| 20 |
2.721 |
2.458 |
0.263 |
10.0% |
0.081 |
3.1% |
60% |
False |
False |
31,317 |
| 40 |
2.721 |
2.458 |
0.263 |
10.0% |
0.073 |
2.8% |
60% |
False |
False |
26,271 |
| 60 |
2.761 |
2.277 |
0.484 |
18.5% |
0.079 |
3.0% |
70% |
False |
False |
28,389 |
| 80 |
2.896 |
2.277 |
0.619 |
23.7% |
0.081 |
3.1% |
55% |
False |
False |
28,259 |
| 100 |
3.099 |
2.277 |
0.822 |
31.4% |
0.086 |
3.3% |
41% |
False |
False |
26,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
2.966 |
|
1.618 |
2.866 |
|
1.000 |
2.804 |
|
0.618 |
2.766 |
|
HIGH |
2.704 |
|
0.618 |
2.666 |
|
0.500 |
2.654 |
|
0.382 |
2.642 |
|
LOW |
2.604 |
|
0.618 |
2.542 |
|
1.000 |
2.504 |
|
1.618 |
2.442 |
|
2.618 |
2.342 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.654 |
2.658 |
| PP |
2.642 |
2.644 |
| S1 |
2.629 |
2.631 |
|