NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.665 |
2.640 |
-0.025 |
-0.9% |
2.535 |
| High |
2.712 |
2.707 |
-0.005 |
-0.2% |
2.644 |
| Low |
2.634 |
2.613 |
-0.021 |
-0.8% |
2.512 |
| Close |
2.652 |
2.674 |
0.022 |
0.8% |
2.632 |
| Range |
0.078 |
0.094 |
0.016 |
20.5% |
0.132 |
| ATR |
0.078 |
0.079 |
0.001 |
1.5% |
0.000 |
| Volume |
44,214 |
71,042 |
26,828 |
60.7% |
151,576 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.904 |
2.726 |
|
| R3 |
2.853 |
2.810 |
2.700 |
|
| R2 |
2.759 |
2.759 |
2.691 |
|
| R1 |
2.716 |
2.716 |
2.683 |
2.738 |
| PP |
2.665 |
2.665 |
2.665 |
2.675 |
| S1 |
2.622 |
2.622 |
2.665 |
2.644 |
| S2 |
2.571 |
2.571 |
2.657 |
|
| S3 |
2.477 |
2.528 |
2.648 |
|
| S4 |
2.383 |
2.434 |
2.622 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.944 |
2.705 |
|
| R3 |
2.860 |
2.812 |
2.668 |
|
| R2 |
2.728 |
2.728 |
2.656 |
|
| R1 |
2.680 |
2.680 |
2.644 |
2.704 |
| PP |
2.596 |
2.596 |
2.596 |
2.608 |
| S1 |
2.548 |
2.548 |
2.620 |
2.572 |
| S2 |
2.464 |
2.464 |
2.608 |
|
| S3 |
2.332 |
2.416 |
2.596 |
|
| S4 |
2.200 |
2.284 |
2.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.546 |
0.175 |
6.5% |
0.088 |
3.3% |
73% |
False |
False |
43,132 |
| 10 |
2.721 |
2.512 |
0.209 |
7.8% |
0.081 |
3.0% |
78% |
False |
False |
35,590 |
| 20 |
2.721 |
2.458 |
0.263 |
9.8% |
0.078 |
2.9% |
82% |
False |
False |
29,774 |
| 40 |
2.721 |
2.458 |
0.263 |
9.8% |
0.073 |
2.7% |
82% |
False |
False |
25,908 |
| 60 |
2.761 |
2.277 |
0.484 |
18.1% |
0.080 |
3.0% |
82% |
False |
False |
28,138 |
| 80 |
2.922 |
2.277 |
0.645 |
24.1% |
0.081 |
3.0% |
62% |
False |
False |
27,895 |
| 100 |
3.099 |
2.277 |
0.822 |
30.7% |
0.086 |
3.2% |
48% |
False |
False |
26,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
2.953 |
|
1.618 |
2.859 |
|
1.000 |
2.801 |
|
0.618 |
2.765 |
|
HIGH |
2.707 |
|
0.618 |
2.671 |
|
0.500 |
2.660 |
|
0.382 |
2.649 |
|
LOW |
2.613 |
|
0.618 |
2.555 |
|
1.000 |
2.519 |
|
1.618 |
2.461 |
|
2.618 |
2.367 |
|
4.250 |
2.214 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.669 |
2.670 |
| PP |
2.665 |
2.666 |
| S1 |
2.660 |
2.663 |
|