NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.665 |
-0.005 |
-0.2% |
2.535 |
| High |
2.689 |
2.712 |
0.023 |
0.9% |
2.644 |
| Low |
2.633 |
2.634 |
0.001 |
0.0% |
2.512 |
| Close |
2.661 |
2.652 |
-0.009 |
-0.3% |
2.632 |
| Range |
0.056 |
0.078 |
0.022 |
39.3% |
0.132 |
| ATR |
0.078 |
0.078 |
0.000 |
0.0% |
0.000 |
| Volume |
31,433 |
44,214 |
12,781 |
40.7% |
151,576 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.900 |
2.854 |
2.695 |
|
| R3 |
2.822 |
2.776 |
2.673 |
|
| R2 |
2.744 |
2.744 |
2.666 |
|
| R1 |
2.698 |
2.698 |
2.659 |
2.682 |
| PP |
2.666 |
2.666 |
2.666 |
2.658 |
| S1 |
2.620 |
2.620 |
2.645 |
2.604 |
| S2 |
2.588 |
2.588 |
2.638 |
|
| S3 |
2.510 |
2.542 |
2.631 |
|
| S4 |
2.432 |
2.464 |
2.609 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.944 |
2.705 |
|
| R3 |
2.860 |
2.812 |
2.668 |
|
| R2 |
2.728 |
2.728 |
2.656 |
|
| R1 |
2.680 |
2.680 |
2.644 |
2.704 |
| PP |
2.596 |
2.596 |
2.596 |
2.608 |
| S1 |
2.548 |
2.548 |
2.620 |
2.572 |
| S2 |
2.464 |
2.464 |
2.608 |
|
| S3 |
2.332 |
2.416 |
2.596 |
|
| S4 |
2.200 |
2.284 |
2.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.515 |
0.206 |
7.8% |
0.083 |
3.1% |
67% |
False |
False |
33,960 |
| 10 |
2.721 |
2.512 |
0.209 |
7.9% |
0.078 |
2.9% |
67% |
False |
False |
31,544 |
| 20 |
2.721 |
2.458 |
0.263 |
9.9% |
0.076 |
2.9% |
74% |
False |
False |
27,831 |
| 40 |
2.721 |
2.458 |
0.263 |
9.9% |
0.072 |
2.7% |
74% |
False |
False |
25,019 |
| 60 |
2.761 |
2.277 |
0.484 |
18.3% |
0.080 |
3.0% |
77% |
False |
False |
27,577 |
| 80 |
2.923 |
2.277 |
0.646 |
24.4% |
0.081 |
3.1% |
58% |
False |
False |
27,448 |
| 100 |
3.099 |
2.277 |
0.822 |
31.0% |
0.086 |
3.2% |
46% |
False |
False |
25,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.916 |
|
1.618 |
2.838 |
|
1.000 |
2.790 |
|
0.618 |
2.760 |
|
HIGH |
2.712 |
|
0.618 |
2.682 |
|
0.500 |
2.673 |
|
0.382 |
2.664 |
|
LOW |
2.634 |
|
0.618 |
2.586 |
|
1.000 |
2.556 |
|
1.618 |
2.508 |
|
2.618 |
2.430 |
|
4.250 |
2.303 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.664 |
| PP |
2.666 |
2.660 |
| S1 |
2.659 |
2.656 |
|