NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.670 |
0.032 |
1.2% |
2.535 |
| High |
2.721 |
2.689 |
-0.032 |
-1.2% |
2.644 |
| Low |
2.606 |
2.633 |
0.027 |
1.0% |
2.512 |
| Close |
2.667 |
2.661 |
-0.006 |
-0.2% |
2.632 |
| Range |
0.115 |
0.056 |
-0.059 |
-51.3% |
0.132 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.1% |
0.000 |
| Volume |
37,820 |
31,433 |
-6,387 |
-16.9% |
151,576 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.801 |
2.692 |
|
| R3 |
2.773 |
2.745 |
2.676 |
|
| R2 |
2.717 |
2.717 |
2.671 |
|
| R1 |
2.689 |
2.689 |
2.666 |
2.675 |
| PP |
2.661 |
2.661 |
2.661 |
2.654 |
| S1 |
2.633 |
2.633 |
2.656 |
2.619 |
| S2 |
2.605 |
2.605 |
2.651 |
|
| S3 |
2.549 |
2.577 |
2.646 |
|
| S4 |
2.493 |
2.521 |
2.630 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.944 |
2.705 |
|
| R3 |
2.860 |
2.812 |
2.668 |
|
| R2 |
2.728 |
2.728 |
2.656 |
|
| R1 |
2.680 |
2.680 |
2.644 |
2.704 |
| PP |
2.596 |
2.596 |
2.596 |
2.608 |
| S1 |
2.548 |
2.548 |
2.620 |
2.572 |
| S2 |
2.464 |
2.464 |
2.608 |
|
| S3 |
2.332 |
2.416 |
2.596 |
|
| S4 |
2.200 |
2.284 |
2.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.512 |
0.209 |
7.9% |
0.075 |
2.8% |
71% |
False |
False |
31,250 |
| 10 |
2.721 |
2.512 |
0.209 |
7.9% |
0.082 |
3.1% |
71% |
False |
False |
29,477 |
| 20 |
2.721 |
2.458 |
0.263 |
9.9% |
0.075 |
2.8% |
77% |
False |
False |
26,669 |
| 40 |
2.721 |
2.458 |
0.263 |
9.9% |
0.072 |
2.7% |
77% |
False |
False |
24,694 |
| 60 |
2.761 |
2.277 |
0.484 |
18.2% |
0.080 |
3.0% |
79% |
False |
False |
27,489 |
| 80 |
3.003 |
2.277 |
0.726 |
27.3% |
0.081 |
3.0% |
53% |
False |
False |
27,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.927 |
|
2.618 |
2.836 |
|
1.618 |
2.780 |
|
1.000 |
2.745 |
|
0.618 |
2.724 |
|
HIGH |
2.689 |
|
0.618 |
2.668 |
|
0.500 |
2.661 |
|
0.382 |
2.654 |
|
LOW |
2.633 |
|
0.618 |
2.598 |
|
1.000 |
2.577 |
|
1.618 |
2.542 |
|
2.618 |
2.486 |
|
4.250 |
2.395 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.652 |
| PP |
2.661 |
2.643 |
| S1 |
2.661 |
2.634 |
|