NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.568 |
2.638 |
0.070 |
2.7% |
2.535 |
| High |
2.644 |
2.721 |
0.077 |
2.9% |
2.644 |
| Low |
2.546 |
2.606 |
0.060 |
2.4% |
2.512 |
| Close |
2.632 |
2.667 |
0.035 |
1.3% |
2.632 |
| Range |
0.098 |
0.115 |
0.017 |
17.3% |
0.132 |
| ATR |
0.077 |
0.080 |
0.003 |
3.5% |
0.000 |
| Volume |
31,155 |
37,820 |
6,665 |
21.4% |
151,576 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.953 |
2.730 |
|
| R3 |
2.895 |
2.838 |
2.699 |
|
| R2 |
2.780 |
2.780 |
2.688 |
|
| R1 |
2.723 |
2.723 |
2.678 |
2.752 |
| PP |
2.665 |
2.665 |
2.665 |
2.679 |
| S1 |
2.608 |
2.608 |
2.656 |
2.637 |
| S2 |
2.550 |
2.550 |
2.646 |
|
| S3 |
2.435 |
2.493 |
2.635 |
|
| S4 |
2.320 |
2.378 |
2.604 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.944 |
2.705 |
|
| R3 |
2.860 |
2.812 |
2.668 |
|
| R2 |
2.728 |
2.728 |
2.656 |
|
| R1 |
2.680 |
2.680 |
2.644 |
2.704 |
| PP |
2.596 |
2.596 |
2.596 |
2.608 |
| S1 |
2.548 |
2.548 |
2.620 |
2.572 |
| S2 |
2.464 |
2.464 |
2.608 |
|
| S3 |
2.332 |
2.416 |
2.596 |
|
| S4 |
2.200 |
2.284 |
2.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.721 |
2.512 |
0.209 |
7.8% |
0.084 |
3.2% |
74% |
True |
False |
32,477 |
| 10 |
2.721 |
2.512 |
0.209 |
7.8% |
0.086 |
3.2% |
74% |
True |
False |
28,424 |
| 20 |
2.721 |
2.458 |
0.263 |
9.9% |
0.075 |
2.8% |
79% |
True |
False |
26,096 |
| 40 |
2.721 |
2.458 |
0.263 |
9.9% |
0.072 |
2.7% |
79% |
True |
False |
24,545 |
| 60 |
2.761 |
2.277 |
0.484 |
18.1% |
0.080 |
3.0% |
81% |
False |
False |
27,435 |
| 80 |
3.039 |
2.277 |
0.762 |
28.6% |
0.082 |
3.1% |
51% |
False |
False |
27,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.210 |
|
2.618 |
3.022 |
|
1.618 |
2.907 |
|
1.000 |
2.836 |
|
0.618 |
2.792 |
|
HIGH |
2.721 |
|
0.618 |
2.677 |
|
0.500 |
2.664 |
|
0.382 |
2.650 |
|
LOW |
2.606 |
|
0.618 |
2.535 |
|
1.000 |
2.491 |
|
1.618 |
2.420 |
|
2.618 |
2.305 |
|
4.250 |
2.117 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.651 |
| PP |
2.665 |
2.634 |
| S1 |
2.664 |
2.618 |
|