NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.525 |
2.568 |
0.043 |
1.7% |
2.535 |
| High |
2.583 |
2.644 |
0.061 |
2.4% |
2.644 |
| Low |
2.515 |
2.546 |
0.031 |
1.2% |
2.512 |
| Close |
2.573 |
2.632 |
0.059 |
2.3% |
2.632 |
| Range |
0.068 |
0.098 |
0.030 |
44.1% |
0.132 |
| ATR |
0.075 |
0.077 |
0.002 |
2.1% |
0.000 |
| Volume |
25,178 |
31,155 |
5,977 |
23.7% |
151,576 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.865 |
2.686 |
|
| R3 |
2.803 |
2.767 |
2.659 |
|
| R2 |
2.705 |
2.705 |
2.650 |
|
| R1 |
2.669 |
2.669 |
2.641 |
2.687 |
| PP |
2.607 |
2.607 |
2.607 |
2.617 |
| S1 |
2.571 |
2.571 |
2.623 |
2.589 |
| S2 |
2.509 |
2.509 |
2.614 |
|
| S3 |
2.411 |
2.473 |
2.605 |
|
| S4 |
2.313 |
2.375 |
2.578 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.992 |
2.944 |
2.705 |
|
| R3 |
2.860 |
2.812 |
2.668 |
|
| R2 |
2.728 |
2.728 |
2.656 |
|
| R1 |
2.680 |
2.680 |
2.644 |
2.704 |
| PP |
2.596 |
2.596 |
2.596 |
2.608 |
| S1 |
2.548 |
2.548 |
2.620 |
2.572 |
| S2 |
2.464 |
2.464 |
2.608 |
|
| S3 |
2.332 |
2.416 |
2.596 |
|
| S4 |
2.200 |
2.284 |
2.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.644 |
2.512 |
0.132 |
5.0% |
0.080 |
3.0% |
91% |
True |
False |
30,315 |
| 10 |
2.654 |
2.508 |
0.146 |
5.5% |
0.082 |
3.1% |
85% |
False |
False |
26,054 |
| 20 |
2.654 |
2.458 |
0.196 |
7.4% |
0.074 |
2.8% |
89% |
False |
False |
25,011 |
| 40 |
2.654 |
2.458 |
0.196 |
7.4% |
0.071 |
2.7% |
89% |
False |
False |
24,149 |
| 60 |
2.761 |
2.277 |
0.484 |
18.4% |
0.079 |
3.0% |
73% |
False |
False |
27,434 |
| 80 |
3.039 |
2.277 |
0.762 |
29.0% |
0.082 |
3.1% |
47% |
False |
False |
27,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.901 |
|
1.618 |
2.803 |
|
1.000 |
2.742 |
|
0.618 |
2.705 |
|
HIGH |
2.644 |
|
0.618 |
2.607 |
|
0.500 |
2.595 |
|
0.382 |
2.583 |
|
LOW |
2.546 |
|
0.618 |
2.485 |
|
1.000 |
2.448 |
|
1.618 |
2.387 |
|
2.618 |
2.289 |
|
4.250 |
2.130 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.620 |
2.614 |
| PP |
2.607 |
2.596 |
| S1 |
2.595 |
2.578 |
|