NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.525 |
-0.020 |
-0.8% |
2.532 |
| High |
2.552 |
2.583 |
0.031 |
1.2% |
2.654 |
| Low |
2.512 |
2.515 |
0.003 |
0.1% |
2.508 |
| Close |
2.523 |
2.573 |
0.050 |
2.0% |
2.526 |
| Range |
0.040 |
0.068 |
0.028 |
70.0% |
0.146 |
| ATR |
0.076 |
0.075 |
-0.001 |
-0.7% |
0.000 |
| Volume |
30,667 |
25,178 |
-5,489 |
-17.9% |
108,967 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.761 |
2.735 |
2.610 |
|
| R3 |
2.693 |
2.667 |
2.592 |
|
| R2 |
2.625 |
2.625 |
2.585 |
|
| R1 |
2.599 |
2.599 |
2.579 |
2.612 |
| PP |
2.557 |
2.557 |
2.557 |
2.564 |
| S1 |
2.531 |
2.531 |
2.567 |
2.544 |
| S2 |
2.489 |
2.489 |
2.561 |
|
| S3 |
2.421 |
2.463 |
2.554 |
|
| S4 |
2.353 |
2.395 |
2.536 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.909 |
2.606 |
|
| R3 |
2.855 |
2.763 |
2.566 |
|
| R2 |
2.709 |
2.709 |
2.553 |
|
| R1 |
2.617 |
2.617 |
2.539 |
2.590 |
| PP |
2.563 |
2.563 |
2.563 |
2.549 |
| S1 |
2.471 |
2.471 |
2.513 |
2.444 |
| S2 |
2.417 |
2.417 |
2.499 |
|
| S3 |
2.271 |
2.325 |
2.486 |
|
| S4 |
2.125 |
2.179 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.640 |
2.512 |
0.128 |
5.0% |
0.074 |
2.9% |
48% |
False |
False |
28,048 |
| 10 |
2.654 |
2.508 |
0.146 |
5.7% |
0.078 |
3.0% |
45% |
False |
False |
24,938 |
| 20 |
2.654 |
2.458 |
0.196 |
7.6% |
0.071 |
2.8% |
59% |
False |
False |
24,337 |
| 40 |
2.658 |
2.458 |
0.200 |
7.8% |
0.071 |
2.7% |
58% |
False |
False |
24,395 |
| 60 |
2.761 |
2.277 |
0.484 |
18.8% |
0.078 |
3.0% |
61% |
False |
False |
27,331 |
| 80 |
3.099 |
2.277 |
0.822 |
31.9% |
0.083 |
3.2% |
36% |
False |
False |
27,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.872 |
|
2.618 |
2.761 |
|
1.618 |
2.693 |
|
1.000 |
2.651 |
|
0.618 |
2.625 |
|
HIGH |
2.583 |
|
0.618 |
2.557 |
|
0.500 |
2.549 |
|
0.382 |
2.541 |
|
LOW |
2.515 |
|
0.618 |
2.473 |
|
1.000 |
2.447 |
|
1.618 |
2.405 |
|
2.618 |
2.337 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.565 |
2.576 |
| PP |
2.557 |
2.575 |
| S1 |
2.549 |
2.574 |
|