NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.545 |
-0.067 |
-2.6% |
2.532 |
| High |
2.640 |
2.552 |
-0.088 |
-3.3% |
2.654 |
| Low |
2.540 |
2.512 |
-0.028 |
-1.1% |
2.508 |
| Close |
2.564 |
2.523 |
-0.041 |
-1.6% |
2.526 |
| Range |
0.100 |
0.040 |
-0.060 |
-60.0% |
0.146 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.4% |
0.000 |
| Volume |
37,566 |
30,667 |
-6,899 |
-18.4% |
108,967 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.649 |
2.626 |
2.545 |
|
| R3 |
2.609 |
2.586 |
2.534 |
|
| R2 |
2.569 |
2.569 |
2.530 |
|
| R1 |
2.546 |
2.546 |
2.527 |
2.538 |
| PP |
2.529 |
2.529 |
2.529 |
2.525 |
| S1 |
2.506 |
2.506 |
2.519 |
2.498 |
| S2 |
2.489 |
2.489 |
2.516 |
|
| S3 |
2.449 |
2.466 |
2.512 |
|
| S4 |
2.409 |
2.426 |
2.501 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.909 |
2.606 |
|
| R3 |
2.855 |
2.763 |
2.566 |
|
| R2 |
2.709 |
2.709 |
2.553 |
|
| R1 |
2.617 |
2.617 |
2.539 |
2.590 |
| PP |
2.563 |
2.563 |
2.563 |
2.549 |
| S1 |
2.471 |
2.471 |
2.513 |
2.444 |
| S2 |
2.417 |
2.417 |
2.499 |
|
| S3 |
2.271 |
2.325 |
2.486 |
|
| S4 |
2.125 |
2.179 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.640 |
2.512 |
0.128 |
5.1% |
0.073 |
2.9% |
9% |
False |
True |
29,128 |
| 10 |
2.654 |
2.507 |
0.147 |
5.8% |
0.074 |
2.9% |
11% |
False |
False |
24,758 |
| 20 |
2.654 |
2.458 |
0.196 |
7.8% |
0.072 |
2.8% |
33% |
False |
False |
24,125 |
| 40 |
2.710 |
2.458 |
0.252 |
10.0% |
0.071 |
2.8% |
26% |
False |
False |
24,291 |
| 60 |
2.761 |
2.277 |
0.484 |
19.2% |
0.078 |
3.1% |
51% |
False |
False |
27,274 |
| 80 |
3.099 |
2.277 |
0.822 |
32.6% |
0.085 |
3.4% |
30% |
False |
False |
27,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.722 |
|
2.618 |
2.657 |
|
1.618 |
2.617 |
|
1.000 |
2.592 |
|
0.618 |
2.577 |
|
HIGH |
2.552 |
|
0.618 |
2.537 |
|
0.500 |
2.532 |
|
0.382 |
2.527 |
|
LOW |
2.512 |
|
0.618 |
2.487 |
|
1.000 |
2.472 |
|
1.618 |
2.447 |
|
2.618 |
2.407 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.532 |
2.576 |
| PP |
2.529 |
2.558 |
| S1 |
2.526 |
2.541 |
|