NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.535 |
2.612 |
0.077 |
3.0% |
2.532 |
| High |
2.620 |
2.640 |
0.020 |
0.8% |
2.654 |
| Low |
2.528 |
2.540 |
0.012 |
0.5% |
2.508 |
| Close |
2.604 |
2.564 |
-0.040 |
-1.5% |
2.526 |
| Range |
0.092 |
0.100 |
0.008 |
8.7% |
0.146 |
| ATR |
0.076 |
0.078 |
0.002 |
2.3% |
0.000 |
| Volume |
27,010 |
37,566 |
10,556 |
39.1% |
108,967 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.823 |
2.619 |
|
| R3 |
2.781 |
2.723 |
2.592 |
|
| R2 |
2.681 |
2.681 |
2.582 |
|
| R1 |
2.623 |
2.623 |
2.573 |
2.602 |
| PP |
2.581 |
2.581 |
2.581 |
2.571 |
| S1 |
2.523 |
2.523 |
2.555 |
2.502 |
| S2 |
2.481 |
2.481 |
2.546 |
|
| S3 |
2.381 |
2.423 |
2.537 |
|
| S4 |
2.281 |
2.323 |
2.509 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.909 |
2.606 |
|
| R3 |
2.855 |
2.763 |
2.566 |
|
| R2 |
2.709 |
2.709 |
2.553 |
|
| R1 |
2.617 |
2.617 |
2.539 |
2.590 |
| PP |
2.563 |
2.563 |
2.563 |
2.549 |
| S1 |
2.471 |
2.471 |
2.513 |
2.444 |
| S2 |
2.417 |
2.417 |
2.499 |
|
| S3 |
2.271 |
2.325 |
2.486 |
|
| S4 |
2.125 |
2.179 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.518 |
0.136 |
5.3% |
0.089 |
3.5% |
34% |
False |
False |
27,703 |
| 10 |
2.654 |
2.479 |
0.175 |
6.8% |
0.076 |
2.9% |
49% |
False |
False |
23,961 |
| 20 |
2.654 |
2.458 |
0.196 |
7.6% |
0.073 |
2.8% |
54% |
False |
False |
23,476 |
| 40 |
2.761 |
2.458 |
0.303 |
11.8% |
0.072 |
2.8% |
35% |
False |
False |
24,283 |
| 60 |
2.761 |
2.277 |
0.484 |
18.9% |
0.079 |
3.1% |
59% |
False |
False |
27,102 |
| 80 |
3.099 |
2.277 |
0.822 |
32.1% |
0.086 |
3.3% |
35% |
False |
False |
27,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.065 |
|
2.618 |
2.902 |
|
1.618 |
2.802 |
|
1.000 |
2.740 |
|
0.618 |
2.702 |
|
HIGH |
2.640 |
|
0.618 |
2.602 |
|
0.500 |
2.590 |
|
0.382 |
2.578 |
|
LOW |
2.540 |
|
0.618 |
2.478 |
|
1.000 |
2.440 |
|
1.618 |
2.378 |
|
2.618 |
2.278 |
|
4.250 |
2.115 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.590 |
2.580 |
| PP |
2.581 |
2.575 |
| S1 |
2.573 |
2.569 |
|