NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.564 |
2.535 |
-0.029 |
-1.1% |
2.532 |
| High |
2.591 |
2.620 |
0.029 |
1.1% |
2.654 |
| Low |
2.520 |
2.528 |
0.008 |
0.3% |
2.508 |
| Close |
2.526 |
2.604 |
0.078 |
3.1% |
2.526 |
| Range |
0.071 |
0.092 |
0.021 |
29.6% |
0.146 |
| ATR |
0.075 |
0.076 |
0.001 |
1.9% |
0.000 |
| Volume |
19,820 |
27,010 |
7,190 |
36.3% |
108,967 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.824 |
2.655 |
|
| R3 |
2.768 |
2.732 |
2.629 |
|
| R2 |
2.676 |
2.676 |
2.621 |
|
| R1 |
2.640 |
2.640 |
2.612 |
2.658 |
| PP |
2.584 |
2.584 |
2.584 |
2.593 |
| S1 |
2.548 |
2.548 |
2.596 |
2.566 |
| S2 |
2.492 |
2.492 |
2.587 |
|
| S3 |
2.400 |
2.456 |
2.579 |
|
| S4 |
2.308 |
2.364 |
2.553 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.909 |
2.606 |
|
| R3 |
2.855 |
2.763 |
2.566 |
|
| R2 |
2.709 |
2.709 |
2.553 |
|
| R1 |
2.617 |
2.617 |
2.539 |
2.590 |
| PP |
2.563 |
2.563 |
2.563 |
2.549 |
| S1 |
2.471 |
2.471 |
2.513 |
2.444 |
| S2 |
2.417 |
2.417 |
2.499 |
|
| S3 |
2.271 |
2.325 |
2.486 |
|
| S4 |
2.125 |
2.179 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.518 |
0.136 |
5.2% |
0.087 |
3.3% |
63% |
False |
False |
24,372 |
| 10 |
2.654 |
2.458 |
0.196 |
7.5% |
0.078 |
3.0% |
74% |
False |
False |
23,876 |
| 20 |
2.654 |
2.458 |
0.196 |
7.5% |
0.072 |
2.8% |
74% |
False |
False |
22,859 |
| 40 |
2.761 |
2.458 |
0.303 |
11.6% |
0.073 |
2.8% |
48% |
False |
False |
24,416 |
| 60 |
2.761 |
2.277 |
0.484 |
18.6% |
0.078 |
3.0% |
68% |
False |
False |
26,799 |
| 80 |
3.099 |
2.277 |
0.822 |
31.6% |
0.085 |
3.3% |
40% |
False |
False |
26,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.861 |
|
1.618 |
2.769 |
|
1.000 |
2.712 |
|
0.618 |
2.677 |
|
HIGH |
2.620 |
|
0.618 |
2.585 |
|
0.500 |
2.574 |
|
0.382 |
2.563 |
|
LOW |
2.528 |
|
0.618 |
2.471 |
|
1.000 |
2.436 |
|
1.618 |
2.379 |
|
2.618 |
2.287 |
|
4.250 |
2.137 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.592 |
| PP |
2.584 |
2.581 |
| S1 |
2.574 |
2.569 |
|