NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.545 |
2.564 |
0.019 |
0.7% |
2.532 |
| High |
2.579 |
2.591 |
0.012 |
0.5% |
2.654 |
| Low |
2.518 |
2.520 |
0.002 |
0.1% |
2.508 |
| Close |
2.574 |
2.526 |
-0.048 |
-1.9% |
2.526 |
| Range |
0.061 |
0.071 |
0.010 |
16.4% |
0.146 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.4% |
0.000 |
| Volume |
30,578 |
19,820 |
-10,758 |
-35.2% |
108,967 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.759 |
2.713 |
2.565 |
|
| R3 |
2.688 |
2.642 |
2.546 |
|
| R2 |
2.617 |
2.617 |
2.539 |
|
| R1 |
2.571 |
2.571 |
2.533 |
2.559 |
| PP |
2.546 |
2.546 |
2.546 |
2.539 |
| S1 |
2.500 |
2.500 |
2.519 |
2.488 |
| S2 |
2.475 |
2.475 |
2.513 |
|
| S3 |
2.404 |
2.429 |
2.506 |
|
| S4 |
2.333 |
2.358 |
2.487 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.909 |
2.606 |
|
| R3 |
2.855 |
2.763 |
2.566 |
|
| R2 |
2.709 |
2.709 |
2.553 |
|
| R1 |
2.617 |
2.617 |
2.539 |
2.590 |
| PP |
2.563 |
2.563 |
2.563 |
2.549 |
| S1 |
2.471 |
2.471 |
2.513 |
2.444 |
| S2 |
2.417 |
2.417 |
2.499 |
|
| S3 |
2.271 |
2.325 |
2.486 |
|
| S4 |
2.125 |
2.179 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.508 |
0.146 |
5.8% |
0.085 |
3.3% |
12% |
False |
False |
21,793 |
| 10 |
2.654 |
2.458 |
0.196 |
7.8% |
0.078 |
3.1% |
35% |
False |
False |
23,797 |
| 20 |
2.654 |
2.458 |
0.196 |
7.8% |
0.073 |
2.9% |
35% |
False |
False |
22,387 |
| 40 |
2.761 |
2.458 |
0.303 |
12.0% |
0.072 |
2.9% |
22% |
False |
False |
24,246 |
| 60 |
2.761 |
2.277 |
0.484 |
19.2% |
0.078 |
3.1% |
51% |
False |
False |
26,771 |
| 80 |
3.099 |
2.277 |
0.822 |
32.5% |
0.085 |
3.4% |
30% |
False |
False |
26,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.777 |
|
1.618 |
2.706 |
|
1.000 |
2.662 |
|
0.618 |
2.635 |
|
HIGH |
2.591 |
|
0.618 |
2.564 |
|
0.500 |
2.556 |
|
0.382 |
2.547 |
|
LOW |
2.520 |
|
0.618 |
2.476 |
|
1.000 |
2.449 |
|
1.618 |
2.405 |
|
2.618 |
2.334 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.556 |
2.586 |
| PP |
2.546 |
2.566 |
| S1 |
2.536 |
2.546 |
|