NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.545 |
-0.097 |
-3.7% |
2.551 |
| High |
2.654 |
2.579 |
-0.075 |
-2.8% |
2.581 |
| Low |
2.533 |
2.518 |
-0.015 |
-0.6% |
2.458 |
| Close |
2.546 |
2.574 |
0.028 |
1.1% |
2.531 |
| Range |
0.121 |
0.061 |
-0.060 |
-49.6% |
0.123 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.4% |
0.000 |
| Volume |
23,543 |
30,578 |
7,035 |
29.9% |
129,010 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.718 |
2.608 |
|
| R3 |
2.679 |
2.657 |
2.591 |
|
| R2 |
2.618 |
2.618 |
2.585 |
|
| R1 |
2.596 |
2.596 |
2.580 |
2.607 |
| PP |
2.557 |
2.557 |
2.557 |
2.563 |
| S1 |
2.535 |
2.535 |
2.568 |
2.546 |
| S2 |
2.496 |
2.496 |
2.563 |
|
| S3 |
2.435 |
2.474 |
2.557 |
|
| S4 |
2.374 |
2.413 |
2.540 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.835 |
2.599 |
|
| R3 |
2.769 |
2.712 |
2.565 |
|
| R2 |
2.646 |
2.646 |
2.554 |
|
| R1 |
2.589 |
2.589 |
2.542 |
2.556 |
| PP |
2.523 |
2.523 |
2.523 |
2.507 |
| S1 |
2.466 |
2.466 |
2.520 |
2.433 |
| S2 |
2.400 |
2.400 |
2.508 |
|
| S3 |
2.277 |
2.343 |
2.497 |
|
| S4 |
2.154 |
2.220 |
2.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.508 |
0.146 |
5.7% |
0.081 |
3.2% |
45% |
False |
False |
21,828 |
| 10 |
2.654 |
2.458 |
0.196 |
7.6% |
0.075 |
2.9% |
59% |
False |
False |
23,958 |
| 20 |
2.654 |
2.458 |
0.196 |
7.6% |
0.072 |
2.8% |
59% |
False |
False |
22,295 |
| 40 |
2.761 |
2.458 |
0.303 |
11.8% |
0.072 |
2.8% |
38% |
False |
False |
24,463 |
| 60 |
2.761 |
2.277 |
0.484 |
18.8% |
0.078 |
3.0% |
61% |
False |
False |
26,740 |
| 80 |
3.099 |
2.277 |
0.822 |
31.9% |
0.085 |
3.3% |
36% |
False |
False |
26,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.838 |
|
2.618 |
2.739 |
|
1.618 |
2.678 |
|
1.000 |
2.640 |
|
0.618 |
2.617 |
|
HIGH |
2.579 |
|
0.618 |
2.556 |
|
0.500 |
2.549 |
|
0.382 |
2.541 |
|
LOW |
2.518 |
|
0.618 |
2.480 |
|
1.000 |
2.457 |
|
1.618 |
2.419 |
|
2.618 |
2.358 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.566 |
2.586 |
| PP |
2.557 |
2.582 |
| S1 |
2.549 |
2.578 |
|