NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.582 |
2.642 |
0.060 |
2.3% |
2.551 |
| High |
2.651 |
2.654 |
0.003 |
0.1% |
2.581 |
| Low |
2.561 |
2.533 |
-0.028 |
-1.1% |
2.458 |
| Close |
2.616 |
2.546 |
-0.070 |
-2.7% |
2.531 |
| Range |
0.090 |
0.121 |
0.031 |
34.4% |
0.123 |
| ATR |
0.073 |
0.076 |
0.003 |
4.8% |
0.000 |
| Volume |
20,912 |
23,543 |
2,631 |
12.6% |
129,010 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.941 |
2.864 |
2.613 |
|
| R3 |
2.820 |
2.743 |
2.579 |
|
| R2 |
2.699 |
2.699 |
2.568 |
|
| R1 |
2.622 |
2.622 |
2.557 |
2.600 |
| PP |
2.578 |
2.578 |
2.578 |
2.567 |
| S1 |
2.501 |
2.501 |
2.535 |
2.479 |
| S2 |
2.457 |
2.457 |
2.524 |
|
| S3 |
2.336 |
2.380 |
2.513 |
|
| S4 |
2.215 |
2.259 |
2.479 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.835 |
2.599 |
|
| R3 |
2.769 |
2.712 |
2.565 |
|
| R2 |
2.646 |
2.646 |
2.554 |
|
| R1 |
2.589 |
2.589 |
2.542 |
2.556 |
| PP |
2.523 |
2.523 |
2.523 |
2.507 |
| S1 |
2.466 |
2.466 |
2.520 |
2.433 |
| S2 |
2.400 |
2.400 |
2.508 |
|
| S3 |
2.277 |
2.343 |
2.497 |
|
| S4 |
2.154 |
2.220 |
2.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.654 |
2.507 |
0.147 |
5.8% |
0.076 |
3.0% |
27% |
True |
False |
20,388 |
| 10 |
2.654 |
2.458 |
0.196 |
7.7% |
0.075 |
2.9% |
45% |
True |
False |
24,119 |
| 20 |
2.654 |
2.458 |
0.196 |
7.7% |
0.072 |
2.8% |
45% |
True |
False |
21,932 |
| 40 |
2.761 |
2.458 |
0.303 |
11.9% |
0.073 |
2.9% |
29% |
False |
False |
24,693 |
| 60 |
2.761 |
2.277 |
0.484 |
19.0% |
0.078 |
3.1% |
56% |
False |
False |
26,578 |
| 80 |
3.099 |
2.277 |
0.822 |
32.3% |
0.085 |
3.4% |
33% |
False |
False |
26,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
2.971 |
|
1.618 |
2.850 |
|
1.000 |
2.775 |
|
0.618 |
2.729 |
|
HIGH |
2.654 |
|
0.618 |
2.608 |
|
0.500 |
2.594 |
|
0.382 |
2.579 |
|
LOW |
2.533 |
|
0.618 |
2.458 |
|
1.000 |
2.412 |
|
1.618 |
2.337 |
|
2.618 |
2.216 |
|
4.250 |
2.019 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.581 |
| PP |
2.578 |
2.569 |
| S1 |
2.562 |
2.558 |
|