NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.532 |
2.582 |
0.050 |
2.0% |
2.551 |
| High |
2.588 |
2.651 |
0.063 |
2.4% |
2.581 |
| Low |
2.508 |
2.561 |
0.053 |
2.1% |
2.458 |
| Close |
2.581 |
2.616 |
0.035 |
1.4% |
2.531 |
| Range |
0.080 |
0.090 |
0.010 |
12.5% |
0.123 |
| ATR |
0.071 |
0.073 |
0.001 |
1.9% |
0.000 |
| Volume |
14,114 |
20,912 |
6,798 |
48.2% |
129,010 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.838 |
2.666 |
|
| R3 |
2.789 |
2.748 |
2.641 |
|
| R2 |
2.699 |
2.699 |
2.633 |
|
| R1 |
2.658 |
2.658 |
2.624 |
2.679 |
| PP |
2.609 |
2.609 |
2.609 |
2.620 |
| S1 |
2.568 |
2.568 |
2.608 |
2.589 |
| S2 |
2.519 |
2.519 |
2.600 |
|
| S3 |
2.429 |
2.478 |
2.591 |
|
| S4 |
2.339 |
2.388 |
2.567 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.835 |
2.599 |
|
| R3 |
2.769 |
2.712 |
2.565 |
|
| R2 |
2.646 |
2.646 |
2.554 |
|
| R1 |
2.589 |
2.589 |
2.542 |
2.556 |
| PP |
2.523 |
2.523 |
2.523 |
2.507 |
| S1 |
2.466 |
2.466 |
2.520 |
2.433 |
| S2 |
2.400 |
2.400 |
2.508 |
|
| S3 |
2.277 |
2.343 |
2.497 |
|
| S4 |
2.154 |
2.220 |
2.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.651 |
2.479 |
0.172 |
6.6% |
0.062 |
2.4% |
80% |
True |
False |
20,220 |
| 10 |
2.651 |
2.458 |
0.193 |
7.4% |
0.068 |
2.6% |
82% |
True |
False |
23,861 |
| 20 |
2.651 |
2.458 |
0.193 |
7.4% |
0.068 |
2.6% |
82% |
True |
False |
21,868 |
| 40 |
2.761 |
2.458 |
0.303 |
11.6% |
0.073 |
2.8% |
52% |
False |
False |
25,192 |
| 60 |
2.761 |
2.277 |
0.484 |
18.5% |
0.078 |
3.0% |
70% |
False |
False |
26,708 |
| 80 |
3.099 |
2.277 |
0.822 |
31.4% |
0.085 |
3.3% |
41% |
False |
False |
26,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.887 |
|
1.618 |
2.797 |
|
1.000 |
2.741 |
|
0.618 |
2.707 |
|
HIGH |
2.651 |
|
0.618 |
2.617 |
|
0.500 |
2.606 |
|
0.382 |
2.595 |
|
LOW |
2.561 |
|
0.618 |
2.505 |
|
1.000 |
2.471 |
|
1.618 |
2.415 |
|
2.618 |
2.325 |
|
4.250 |
2.179 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.604 |
| PP |
2.609 |
2.592 |
| S1 |
2.606 |
2.580 |
|