NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.530 |
2.532 |
0.002 |
0.1% |
2.551 |
| High |
2.571 |
2.588 |
0.017 |
0.7% |
2.581 |
| Low |
2.516 |
2.508 |
-0.008 |
-0.3% |
2.458 |
| Close |
2.531 |
2.581 |
0.050 |
2.0% |
2.531 |
| Range |
0.055 |
0.080 |
0.025 |
45.5% |
0.123 |
| ATR |
0.071 |
0.071 |
0.001 |
1.0% |
0.000 |
| Volume |
19,995 |
14,114 |
-5,881 |
-29.4% |
129,010 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.770 |
2.625 |
|
| R3 |
2.719 |
2.690 |
2.603 |
|
| R2 |
2.639 |
2.639 |
2.596 |
|
| R1 |
2.610 |
2.610 |
2.588 |
2.625 |
| PP |
2.559 |
2.559 |
2.559 |
2.566 |
| S1 |
2.530 |
2.530 |
2.574 |
2.545 |
| S2 |
2.479 |
2.479 |
2.566 |
|
| S3 |
2.399 |
2.450 |
2.559 |
|
| S4 |
2.319 |
2.370 |
2.537 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.835 |
2.599 |
|
| R3 |
2.769 |
2.712 |
2.565 |
|
| R2 |
2.646 |
2.646 |
2.554 |
|
| R1 |
2.589 |
2.589 |
2.542 |
2.556 |
| PP |
2.523 |
2.523 |
2.523 |
2.507 |
| S1 |
2.466 |
2.466 |
2.520 |
2.433 |
| S2 |
2.400 |
2.400 |
2.508 |
|
| S3 |
2.277 |
2.343 |
2.497 |
|
| S4 |
2.154 |
2.220 |
2.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.588 |
2.458 |
0.130 |
5.0% |
0.069 |
2.7% |
95% |
True |
False |
23,380 |
| 10 |
2.607 |
2.458 |
0.149 |
5.8% |
0.065 |
2.5% |
83% |
False |
False |
23,767 |
| 20 |
2.629 |
2.458 |
0.171 |
6.6% |
0.066 |
2.6% |
72% |
False |
False |
21,792 |
| 40 |
2.761 |
2.458 |
0.303 |
11.7% |
0.073 |
2.8% |
41% |
False |
False |
25,152 |
| 60 |
2.767 |
2.277 |
0.490 |
19.0% |
0.078 |
3.0% |
62% |
False |
False |
26,648 |
| 80 |
3.099 |
2.277 |
0.822 |
31.8% |
0.085 |
3.3% |
37% |
False |
False |
26,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.928 |
|
2.618 |
2.797 |
|
1.618 |
2.717 |
|
1.000 |
2.668 |
|
0.618 |
2.637 |
|
HIGH |
2.588 |
|
0.618 |
2.557 |
|
0.500 |
2.548 |
|
0.382 |
2.539 |
|
LOW |
2.508 |
|
0.618 |
2.459 |
|
1.000 |
2.428 |
|
1.618 |
2.379 |
|
2.618 |
2.299 |
|
4.250 |
2.168 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.570 |
2.570 |
| PP |
2.559 |
2.559 |
| S1 |
2.548 |
2.548 |
|