NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.525 |
2.530 |
0.005 |
0.2% |
2.551 |
| High |
2.541 |
2.571 |
0.030 |
1.2% |
2.581 |
| Low |
2.507 |
2.516 |
0.009 |
0.4% |
2.458 |
| Close |
2.528 |
2.531 |
0.003 |
0.1% |
2.531 |
| Range |
0.034 |
0.055 |
0.021 |
61.8% |
0.123 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.7% |
0.000 |
| Volume |
23,379 |
19,995 |
-3,384 |
-14.5% |
129,010 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.704 |
2.673 |
2.561 |
|
| R3 |
2.649 |
2.618 |
2.546 |
|
| R2 |
2.594 |
2.594 |
2.541 |
|
| R1 |
2.563 |
2.563 |
2.536 |
2.579 |
| PP |
2.539 |
2.539 |
2.539 |
2.547 |
| S1 |
2.508 |
2.508 |
2.526 |
2.524 |
| S2 |
2.484 |
2.484 |
2.521 |
|
| S3 |
2.429 |
2.453 |
2.516 |
|
| S4 |
2.374 |
2.398 |
2.501 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.835 |
2.599 |
|
| R3 |
2.769 |
2.712 |
2.565 |
|
| R2 |
2.646 |
2.646 |
2.554 |
|
| R1 |
2.589 |
2.589 |
2.542 |
2.556 |
| PP |
2.523 |
2.523 |
2.523 |
2.507 |
| S1 |
2.466 |
2.466 |
2.520 |
2.433 |
| S2 |
2.400 |
2.400 |
2.508 |
|
| S3 |
2.277 |
2.343 |
2.497 |
|
| S4 |
2.154 |
2.220 |
2.463 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581 |
2.458 |
0.123 |
4.9% |
0.070 |
2.8% |
59% |
False |
False |
25,802 |
| 10 |
2.607 |
2.458 |
0.149 |
5.9% |
0.065 |
2.6% |
49% |
False |
False |
23,968 |
| 20 |
2.629 |
2.458 |
0.171 |
6.8% |
0.064 |
2.5% |
43% |
False |
False |
21,737 |
| 40 |
2.761 |
2.458 |
0.303 |
12.0% |
0.073 |
2.9% |
24% |
False |
False |
25,540 |
| 60 |
2.836 |
2.277 |
0.559 |
22.1% |
0.079 |
3.1% |
45% |
False |
False |
26,865 |
| 80 |
3.099 |
2.277 |
0.822 |
32.5% |
0.085 |
3.4% |
31% |
False |
False |
26,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.805 |
|
2.618 |
2.715 |
|
1.618 |
2.660 |
|
1.000 |
2.626 |
|
0.618 |
2.605 |
|
HIGH |
2.571 |
|
0.618 |
2.550 |
|
0.500 |
2.544 |
|
0.382 |
2.537 |
|
LOW |
2.516 |
|
0.618 |
2.482 |
|
1.000 |
2.461 |
|
1.618 |
2.427 |
|
2.618 |
2.372 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.544 |
2.529 |
| PP |
2.539 |
2.527 |
| S1 |
2.535 |
2.525 |
|