NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.504 |
2.525 |
0.021 |
0.8% |
2.507 |
| High |
2.530 |
2.541 |
0.011 |
0.4% |
2.607 |
| Low |
2.479 |
2.507 |
0.028 |
1.1% |
2.498 |
| Close |
2.509 |
2.528 |
0.019 |
0.8% |
2.542 |
| Range |
0.051 |
0.034 |
-0.017 |
-33.3% |
0.109 |
| ATR |
0.075 |
0.072 |
-0.003 |
-3.9% |
0.000 |
| Volume |
22,701 |
23,379 |
678 |
3.0% |
110,671 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.612 |
2.547 |
|
| R3 |
2.593 |
2.578 |
2.537 |
|
| R2 |
2.559 |
2.559 |
2.534 |
|
| R1 |
2.544 |
2.544 |
2.531 |
2.552 |
| PP |
2.525 |
2.525 |
2.525 |
2.529 |
| S1 |
2.510 |
2.510 |
2.525 |
2.518 |
| S2 |
2.491 |
2.491 |
2.522 |
|
| S3 |
2.457 |
2.476 |
2.519 |
|
| S4 |
2.423 |
2.442 |
2.509 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.818 |
2.602 |
|
| R3 |
2.767 |
2.709 |
2.572 |
|
| R2 |
2.658 |
2.658 |
2.562 |
|
| R1 |
2.600 |
2.600 |
2.552 |
2.629 |
| PP |
2.549 |
2.549 |
2.549 |
2.564 |
| S1 |
2.491 |
2.491 |
2.532 |
2.520 |
| S2 |
2.440 |
2.440 |
2.522 |
|
| S3 |
2.331 |
2.382 |
2.512 |
|
| S4 |
2.222 |
2.273 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581 |
2.458 |
0.123 |
4.9% |
0.069 |
2.7% |
57% |
False |
False |
26,088 |
| 10 |
2.607 |
2.458 |
0.149 |
5.9% |
0.065 |
2.6% |
47% |
False |
False |
23,737 |
| 20 |
2.629 |
2.458 |
0.171 |
6.8% |
0.065 |
2.6% |
41% |
False |
False |
21,606 |
| 40 |
2.761 |
2.458 |
0.303 |
12.0% |
0.075 |
3.0% |
23% |
False |
False |
26,019 |
| 60 |
2.836 |
2.277 |
0.559 |
22.1% |
0.080 |
3.1% |
45% |
False |
False |
26,949 |
| 80 |
3.099 |
2.277 |
0.822 |
32.5% |
0.085 |
3.4% |
31% |
False |
False |
25,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.686 |
|
2.618 |
2.630 |
|
1.618 |
2.596 |
|
1.000 |
2.575 |
|
0.618 |
2.562 |
|
HIGH |
2.541 |
|
0.618 |
2.528 |
|
0.500 |
2.524 |
|
0.382 |
2.520 |
|
LOW |
2.507 |
|
0.618 |
2.486 |
|
1.000 |
2.473 |
|
1.618 |
2.452 |
|
2.618 |
2.418 |
|
4.250 |
2.363 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.525 |
| PP |
2.525 |
2.522 |
| S1 |
2.524 |
2.520 |
|