NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.477 |
2.504 |
0.027 |
1.1% |
2.507 |
| High |
2.581 |
2.530 |
-0.051 |
-2.0% |
2.607 |
| Low |
2.458 |
2.479 |
0.021 |
0.9% |
2.498 |
| Close |
2.535 |
2.509 |
-0.026 |
-1.0% |
2.542 |
| Range |
0.123 |
0.051 |
-0.072 |
-58.5% |
0.109 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.9% |
0.000 |
| Volume |
36,715 |
22,701 |
-14,014 |
-38.2% |
110,671 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.635 |
2.537 |
|
| R3 |
2.608 |
2.584 |
2.523 |
|
| R2 |
2.557 |
2.557 |
2.518 |
|
| R1 |
2.533 |
2.533 |
2.514 |
2.545 |
| PP |
2.506 |
2.506 |
2.506 |
2.512 |
| S1 |
2.482 |
2.482 |
2.504 |
2.494 |
| S2 |
2.455 |
2.455 |
2.500 |
|
| S3 |
2.404 |
2.431 |
2.495 |
|
| S4 |
2.353 |
2.380 |
2.481 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.818 |
2.602 |
|
| R3 |
2.767 |
2.709 |
2.572 |
|
| R2 |
2.658 |
2.658 |
2.562 |
|
| R1 |
2.600 |
2.600 |
2.552 |
2.629 |
| PP |
2.549 |
2.549 |
2.549 |
2.564 |
| S1 |
2.491 |
2.491 |
2.532 |
2.520 |
| S2 |
2.440 |
2.440 |
2.522 |
|
| S3 |
2.331 |
2.382 |
2.512 |
|
| S4 |
2.222 |
2.273 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581 |
2.458 |
0.123 |
4.9% |
0.073 |
2.9% |
41% |
False |
False |
27,850 |
| 10 |
2.607 |
2.458 |
0.149 |
5.9% |
0.069 |
2.7% |
34% |
False |
False |
23,491 |
| 20 |
2.629 |
2.458 |
0.171 |
6.8% |
0.068 |
2.7% |
30% |
False |
False |
21,454 |
| 40 |
2.761 |
2.437 |
0.324 |
12.9% |
0.078 |
3.1% |
22% |
False |
False |
26,753 |
| 60 |
2.836 |
2.277 |
0.559 |
22.3% |
0.081 |
3.2% |
42% |
False |
False |
26,996 |
| 80 |
3.099 |
2.277 |
0.822 |
32.8% |
0.086 |
3.4% |
28% |
False |
False |
25,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.747 |
|
2.618 |
2.664 |
|
1.618 |
2.613 |
|
1.000 |
2.581 |
|
0.618 |
2.562 |
|
HIGH |
2.530 |
|
0.618 |
2.511 |
|
0.500 |
2.505 |
|
0.382 |
2.498 |
|
LOW |
2.479 |
|
0.618 |
2.447 |
|
1.000 |
2.428 |
|
1.618 |
2.396 |
|
2.618 |
2.345 |
|
4.250 |
2.262 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.508 |
2.520 |
| PP |
2.506 |
2.516 |
| S1 |
2.505 |
2.513 |
|