NYMEX Natural Gas Future October 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 2.551 2.477 -0.074 -2.9% 2.507
High 2.556 2.581 0.025 1.0% 2.607
Low 2.467 2.458 -0.009 -0.4% 2.498
Close 2.480 2.535 0.055 2.2% 2.542
Range 0.089 0.123 0.034 38.2% 0.109
ATR 0.072 0.076 0.004 5.0% 0.000
Volume 26,220 36,715 10,495 40.0% 110,671
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.894 2.837 2.603
R3 2.771 2.714 2.569
R2 2.648 2.648 2.558
R1 2.591 2.591 2.546 2.620
PP 2.525 2.525 2.525 2.539
S1 2.468 2.468 2.524 2.497
S2 2.402 2.402 2.512
S3 2.279 2.345 2.501
S4 2.156 2.222 2.467
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.876 2.818 2.602
R3 2.767 2.709 2.572
R2 2.658 2.658 2.562
R1 2.600 2.600 2.552 2.629
PP 2.549 2.549 2.549 2.564
S1 2.491 2.491 2.532 2.520
S2 2.440 2.440 2.522
S3 2.331 2.382 2.512
S4 2.222 2.273 2.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.600 2.458 0.142 5.6% 0.073 2.9% 54% False True 27,502
10 2.629 2.458 0.171 6.7% 0.070 2.8% 45% False True 22,990
20 2.644 2.458 0.186 7.3% 0.068 2.7% 41% False True 21,284
40 2.761 2.277 0.484 19.1% 0.081 3.2% 53% False False 27,061
60 2.836 2.277 0.559 22.1% 0.081 3.2% 46% False False 27,165
80 3.099 2.277 0.822 32.4% 0.087 3.4% 31% False False 25,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 3.104
2.618 2.903
1.618 2.780
1.000 2.704
0.618 2.657
HIGH 2.581
0.618 2.534
0.500 2.520
0.382 2.505
LOW 2.458
0.618 2.382
1.000 2.335
1.618 2.259
2.618 2.136
4.250 1.935
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 2.530 2.530
PP 2.525 2.525
S1 2.520 2.520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols