NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.551 |
2.477 |
-0.074 |
-2.9% |
2.507 |
| High |
2.556 |
2.581 |
0.025 |
1.0% |
2.607 |
| Low |
2.467 |
2.458 |
-0.009 |
-0.4% |
2.498 |
| Close |
2.480 |
2.535 |
0.055 |
2.2% |
2.542 |
| Range |
0.089 |
0.123 |
0.034 |
38.2% |
0.109 |
| ATR |
0.072 |
0.076 |
0.004 |
5.0% |
0.000 |
| Volume |
26,220 |
36,715 |
10,495 |
40.0% |
110,671 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.837 |
2.603 |
|
| R3 |
2.771 |
2.714 |
2.569 |
|
| R2 |
2.648 |
2.648 |
2.558 |
|
| R1 |
2.591 |
2.591 |
2.546 |
2.620 |
| PP |
2.525 |
2.525 |
2.525 |
2.539 |
| S1 |
2.468 |
2.468 |
2.524 |
2.497 |
| S2 |
2.402 |
2.402 |
2.512 |
|
| S3 |
2.279 |
2.345 |
2.501 |
|
| S4 |
2.156 |
2.222 |
2.467 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.818 |
2.602 |
|
| R3 |
2.767 |
2.709 |
2.572 |
|
| R2 |
2.658 |
2.658 |
2.562 |
|
| R1 |
2.600 |
2.600 |
2.552 |
2.629 |
| PP |
2.549 |
2.549 |
2.549 |
2.564 |
| S1 |
2.491 |
2.491 |
2.532 |
2.520 |
| S2 |
2.440 |
2.440 |
2.522 |
|
| S3 |
2.331 |
2.382 |
2.512 |
|
| S4 |
2.222 |
2.273 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.600 |
2.458 |
0.142 |
5.6% |
0.073 |
2.9% |
54% |
False |
True |
27,502 |
| 10 |
2.629 |
2.458 |
0.171 |
6.7% |
0.070 |
2.8% |
45% |
False |
True |
22,990 |
| 20 |
2.644 |
2.458 |
0.186 |
7.3% |
0.068 |
2.7% |
41% |
False |
True |
21,284 |
| 40 |
2.761 |
2.277 |
0.484 |
19.1% |
0.081 |
3.2% |
53% |
False |
False |
27,061 |
| 60 |
2.836 |
2.277 |
0.559 |
22.1% |
0.081 |
3.2% |
46% |
False |
False |
27,165 |
| 80 |
3.099 |
2.277 |
0.822 |
32.4% |
0.087 |
3.4% |
31% |
False |
False |
25,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.104 |
|
2.618 |
2.903 |
|
1.618 |
2.780 |
|
1.000 |
2.704 |
|
0.618 |
2.657 |
|
HIGH |
2.581 |
|
0.618 |
2.534 |
|
0.500 |
2.520 |
|
0.382 |
2.505 |
|
LOW |
2.458 |
|
0.618 |
2.382 |
|
1.000 |
2.335 |
|
1.618 |
2.259 |
|
2.618 |
2.136 |
|
4.250 |
1.935 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.530 |
2.530 |
| PP |
2.525 |
2.525 |
| S1 |
2.520 |
2.520 |
|