NYMEX Natural Gas Future October 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.517 |
2.551 |
0.034 |
1.4% |
2.507 |
| High |
2.552 |
2.556 |
0.004 |
0.2% |
2.607 |
| Low |
2.502 |
2.467 |
-0.035 |
-1.4% |
2.498 |
| Close |
2.542 |
2.480 |
-0.062 |
-2.4% |
2.542 |
| Range |
0.050 |
0.089 |
0.039 |
78.0% |
0.109 |
| ATR |
0.071 |
0.072 |
0.001 |
1.8% |
0.000 |
| Volume |
21,428 |
26,220 |
4,792 |
22.4% |
110,671 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.768 |
2.713 |
2.529 |
|
| R3 |
2.679 |
2.624 |
2.504 |
|
| R2 |
2.590 |
2.590 |
2.496 |
|
| R1 |
2.535 |
2.535 |
2.488 |
2.518 |
| PP |
2.501 |
2.501 |
2.501 |
2.493 |
| S1 |
2.446 |
2.446 |
2.472 |
2.429 |
| S2 |
2.412 |
2.412 |
2.464 |
|
| S3 |
2.323 |
2.357 |
2.456 |
|
| S4 |
2.234 |
2.268 |
2.431 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.876 |
2.818 |
2.602 |
|
| R3 |
2.767 |
2.709 |
2.572 |
|
| R2 |
2.658 |
2.658 |
2.562 |
|
| R1 |
2.600 |
2.600 |
2.552 |
2.629 |
| PP |
2.549 |
2.549 |
2.549 |
2.564 |
| S1 |
2.491 |
2.491 |
2.532 |
2.520 |
| S2 |
2.440 |
2.440 |
2.522 |
|
| S3 |
2.331 |
2.382 |
2.512 |
|
| S4 |
2.222 |
2.273 |
2.482 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.467 |
0.140 |
5.6% |
0.062 |
2.5% |
9% |
False |
True |
24,154 |
| 10 |
2.629 |
2.467 |
0.162 |
6.5% |
0.066 |
2.6% |
8% |
False |
True |
21,841 |
| 20 |
2.650 |
2.463 |
0.187 |
7.5% |
0.065 |
2.6% |
9% |
False |
False |
20,686 |
| 40 |
2.761 |
2.277 |
0.484 |
19.5% |
0.079 |
3.2% |
42% |
False |
False |
26,726 |
| 60 |
2.859 |
2.277 |
0.582 |
23.5% |
0.081 |
3.3% |
35% |
False |
False |
27,222 |
| 80 |
3.099 |
2.277 |
0.822 |
33.1% |
0.087 |
3.5% |
25% |
False |
False |
25,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.934 |
|
2.618 |
2.789 |
|
1.618 |
2.700 |
|
1.000 |
2.645 |
|
0.618 |
2.611 |
|
HIGH |
2.556 |
|
0.618 |
2.522 |
|
0.500 |
2.512 |
|
0.382 |
2.501 |
|
LOW |
2.467 |
|
0.618 |
2.412 |
|
1.000 |
2.378 |
|
1.618 |
2.323 |
|
2.618 |
2.234 |
|
4.250 |
2.089 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.518 |
| PP |
2.501 |
2.505 |
| S1 |
2.491 |
2.493 |
|